_{Currently Wed 25-Nov-05 04:28:04 AM AEDT}

ASX Company Prices for Wednesday 17th March 2004

99 97 96 91 90 89 68 12 11 10 9 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MRX	MATRIX METALS LIMITED	Materials	###	699,791	10.3	###	0.01	0.0	0.0
2		RBY	ROCKEBY BIOMED LIMITED	Pharmaceuticals	###	91,963	10.3	###	0.064	###	###
3		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	###	92,993	9.7	98.5	0	0.3	0.5
4	< 97 >	CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	29,675	###	96.6			0.0
5		PCL	PANCONTINENTAL ENERGY NL	Energy	###	182,398	6.3	###			0.0
6	< 96 >	AOO	APOLLO GOLD MINING		0.175	###	###	96.0			0.0
7	< 91 >	NHE	NOBLE HELIUM LIMITED	Energy	0.145	16,245	3.6	###			0.0
8		CDS	COMDEK LIMITED	Technology Hardware & Equipment	0.145	11,899	3.6	###			0.0
9	< 90 >	RED	RED 5 LIMITED	Materials	0.155	67,128	###	###			0.0
10		HYO	HYRO LIMITED	Media	###	20,138	3.1	89.2	0.41	0.5	###
11		AZR	AZTEC RESOURCES LIMITED	Materials	###	91,955	3.1	89.2			0.0
12	< 89 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	10,050	###	###			0.0
13	< 68 >	QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	###	169,880	###	67.8	0.49		0.0
14		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	###	###	67.8	1.73		0.0
15		PCE	PINNACLE VRB LIMITED	Capital Goods	0.175	875	###	67.8			0.0
16		OTI	ORIENTAL TECHNOLOGIES INVESTMENT LIMITED	Capital Goods	0.145	###	###	67.8		###	###
17		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	39,279	###	67.8			0.0
18		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.175	###	###	67.8			0.0
19		MWE	MAWSON WEST LTD	Materials	###	6,868	###	67.8	0.24	###	-3.5
20		VRI	VERILUMA LIMITED	Software & Services	0.175	12,250	###	67.8		###	-21.9
21		MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	0.155	###	###	67.8	0	0.0	0.0
22		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	67.8			0.0
23		MGO	MARENGO MINING LIMITED	Materials	0.145	###	###	67.8	0.2	0.0	0.0
24		KET	KEY2 LIMITED	Software & Services	###	###	###	67.8			0.0
25		ZEL	Z ENERGY LIMITED	Energy	###	2,258	###	67.8			0.0
26		BUY	BOUNTY OIL & GAS NL	Energy	###	11,473	###	67.8			0.0
27		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	0.155	969	###	67.8	0.04		0.0
28		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	66,711	###	67.8			0.0
29		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.145	42,209	###	67.8			0.0
30		CGM	COUGAR METALS NL	Materials	###	###	###	67.8			0.0
31		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	###	###	67.8			0.0
32		BMX	BEMAX RESOURCES LIMITED	Materials	0.175	31,850	###	67.8			0.0
33		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.175	12,936	###	67.8		###	-87.5
34		EUG	EUROGOLD LIMITED	Materials	###	12,326	###	67.8			0.0
35		FRL	FINANCIAL RESOURCES LIMITED	Diversified Financials	0.155	1,938	###	67.8			0.0
36		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	###	67.8		###	###
37		GOA	GOLD ANOMALY LIMITED	Materials	###	1	###	67.8	0	0.0	0.0
38	< 12 >	GKR	GUTNICK RESOURCES NL	Materials	0.175	32,288	-2.8	###	0	-0.1	###
39		AVO	AVOCA RESOURCES LIMITED	Materials	###	6,970	-2.9	###	3.29	0.2	0.9
40		SDR	SITEMINDER LIMITED	Software & Services	###	###	-2.9	###			0.0
41		PNA	PANAUST LIMITED	Materials	###	256,360	-2.9	###	1.75	###	###
42	< 11 >	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	36,456	-2.9	###			0.0
43		NOL	NOBLEOAK LIFE LIMITED	Insurance	###	10,064	-2.9	###			0.0
44	< 10 >	ADX	ADX ENERGY LTD	Energy	###	2,893	###	###			0.0
45		HRR	HERON RESOURCES LIMITED	Materials	###	91,329	###	###			0.0
46		PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.155	21,857	-3.1	###		###	-7.8
47		SML	SYNERGY METALS LTD	Materials	0.155	191,536	-3.1	###	0.34	###	###
48		GAM	GAMING & ENTERTAINMENT GROUP LIMITED	Software & Services	###	22,678	-3.2	###			0.0
49	< 9 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	0.145	52,894	###	###			0.0
50		HWW	HWW LIMITED	Media	0.145	2,950	###	###			0.0
51	< 4 >	URL	UNIVERSAL RESOURCES LIMITED	Materials	###	###	###	###	0.14	-0.2	-0.8
52	< 1	PDN	PALADIN ENERGY LTD	Energy	0.145	2,306,119	-9.4	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 04:28:04 thru 2025-11-05 04:28:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000