_{Currently Sun 25-Nov-09 07:01:09 PM AEDT}

ASX Company Prices for Wednesday 17th March 2004

96 95 92 90 88 87 86 80 79 78 77 68 24 23 22 16 15 14 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	IFM	INFOMEDIA LTD	Software & Services	###	###	###	95.1			0.0
2	< 95 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.82	###	5.1	###	0	###	###
3	< 92 >	SGL	RICEGROWERS LIMITED	Food	0.84	268,074	###	91.2			0.0
4	< 90 >	BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	9,845	###	90.0			0.0
5	< 88 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.81	1,206	###	87.1			0.0
6	< 87 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.84	###	###	###			0.0
7	< 86 >	RKN	RECKON LIMITED	Software & Services	0.89	224,822	###	85.8			0.0
8	< 80 >	TLT	TILT RENEWABLES LIMITED	Utilities	0.8	7,950	###	###			0.0
9		IMF	IMF BENTHAM LIMITED	Diversified Financials	0.8	###	###	###		###	###
10	< 79 >	SSR	SSR MINING INC	Materials	0.84	506,983	###	###			0.0
11	< 78 >	GDY	GEODYNAMICS LIMITED	Utilities	###	174,199	1.1	77.8	0.01	###	-45.0
12		MMA	MARONAN METALS LIMITED	Materials	###	###	1.1	###			0.0
13	< 77 >	AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
14		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	56,453	1.0	###			0.0
15		CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
16		SSX	SMORGON STEEL GROUP LIMITED	Materials	###	###	###	###			0.0
17		ASB	AUSTAL LIMITED	Capital Goods	###	###	1.0	###			0.0
18	< 68 >	UXC	UXC LIMITED	Software & Services	0.8	79,157	###	67.8	0.76	###	###
19		PRX	PRODIGY GOLD NL	Materials	0.85	510,999	###	67.8			0.0
20		PPR	PROMENTUM LIMITED	Commercial Services & Supplies	###	###	###	67.8			0.0
21		UNW	UNWIRED GROUP LIMITED	Telecommunication Services	0.83	###	###	67.8			0.0
22		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.88	25,943	###	67.8			0.0
23		TBR	TRIBUNE RESOURCES LIMITED	Materials	0.86	###	###	67.8			0.0
24		OXR	OXIANA LIMITED	Materials	0.83	###	###	67.8			0.0
25		MFT	MFS DIVERSIFIED GROUP	Real Estate	0.85	13,422	###	67.8			0.0
26		OMH	OM HOLDINGS LIMITED	Materials	0.86	###	###	67.8			0.0
27		EMP	EMPEROR ENERGY LIMITED	Energy	0.83	218,486	###	67.8			0.0
28		ARQ	ARQ GROUP LIMITED	Software & Services	###	###	###	67.8	0.455		0.0
29		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	###	2,325	###	67.8			0.0
30		CNB	CARNABY RESOURCES LIMITED	Materials	###	###	###	67.8			0.0
31		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	###	###	67.8	1.03		0.0
32		FLK	FOLKESTONE LIMITED	Real Estate	0.8	9,590	###	67.8		###	5.9
33		HER	HERALD RESOURCES LIMITED	Materials	0.82	15,580	###	67.8	1.3	###	-8.9
34		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	###	24,250	###	67.8	0.85	###	###
35		MCR	MINCOR RESOURCES NL	Materials	0.87	1,530,557	###	67.8			0.0
36		TCP	TRENT CAPITAL LIMITED	Diversified Financials	###	5,880	###	67.8			0.0
37	< 24 >	ALR	ALTAIR MINERALS LIMITED	Materials	###	24,567	###	###			0.0
38		VPG	VODAFONE GROUP PLC	Not Applic	###	373,198	-1.0	23.2			0.0
39	< 23 >	RRT	RECORD REALTY	Real Estate	###	24,125	###	23.0	0.19	###	###
40		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	1,894,619	###	###	0.68	###	###
41		BWI	BESTON WINE INDUSTRY		###	238,519	###	###			0.0
42	< 22 >	MLB	MELBOURNE IT LIMITED	Software & Services	0.86	21,257	-1.1	###		0.1	6.8
43		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	0.85	###	###	21.4	2.82	###	-0.5
44	< 16 >	PSD	PSIVIDA LIMITED	Pharmaceuticals	###	###	-2.0	15.7			0.0
45		VSL	VULCAN STEEL LIMITED	Materials	###	218,496	-2.1	15.0			0.0
46	< 15 >	STU	STUART PETROLEUM LIMITED	Energy	0.87	###	-2.2	14.2	0.92	###	10.9
47		LCL	LCL RESOURCES LIMITED	Materials	0.86	34,452	-2.3	14.1			0.0
48	< 14 >	ERG	ENECO REFRESH LTD	Food	0.82	1,157,148	-2.4	13.9			0.0
49		SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.81	562,350	###	13.7			0.0
50		TTT	TITOMIC LIMITED	Materials	0.8	30,999	###	###			0.0
51	< 8 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.8	55,420	###	###			0.0
52	< 6	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.86	###	-4.4	5.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 19:01:09 thru 2025-11-09 19:01:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000