Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 11:46:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-05-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-05-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-05-21), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 41 ### ### 20.0 ### ###
AVG 105 ### 40.6 33.5 ### ###
MAX 58 ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.024 (0.021) Peek 55 21.8 ### 20.0 ### ###
2 0.024 < 0.044 (0.020) Peek 54 24.1 55.6 ### 31,939,076 986,093
3 0.044 < 0.071 (0.027) Peek 51 ### ### 23.5 46,150,688 ###
4 0.071 < 0.105 (0.034) Peek 55 ### ### 25.5 22,099,850 ###
5 0.105 < 0.145 (0.040) Peek 57 28.1 50.9 21.1 37,686,123 ###
6 0.145 < 0.19 (0.045) Peek 58 ### ### ### ### ###
7 0.19 < 0.235 (0.045) Peek 55 25.5 45.5 ### ### 3,203,156
8 0.235 < 0.305 (0.070) Peek 52 ### ### ### 13,951,385 3,826,894
9 0.305 < 0.415 (0.110) Peek 53 ### ### ### 18,235,749 ###
10 0.415 < 0.56 (0.145) Peek 53 ### ### ### ### 5,923,815
11 0.56 < 0.77 (0.210) Peek 52 ### ### ### ### 5,480,790
12 0.77 < 0.95 (0.180) Peek 53 ### ### 28.3 20,957,426 ###
13 0.95 < 1.18 (0.230) Peek 51 21.6 ### 27.5 54,762,185 61,346,613
14 1.18 < 1.49 (0.310) Peek 51 27.5 29.4 ### ### 54,109,502
15 1.49 < 1.97 (0.480) Peek 51 23.5 ### 45.1 ### ###
16 1.97 < 2.77 (0.800) Peek 53 30.2 ### ### 23,270,959 52,903,044
17 2.77 < 3.9 (1.130) Peek 51 25.5 25.5 ### 35,960,874 115,378,625
18 3.9 < 5.9 (2.000) Peek 51 ### 19.6 ### ### ###
19 5.9 < 10.75 (4.850) Peek 51 ### 19.6 ### ### 176,054,316
20 10.75 < 113.501 (102.751) Peek 41 ### ### ### 52,282,559 ###
TOTALS ### ### ### 33.5 ### 3,925,814,983

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 11:46:17 thru 2025-08-15 11:46:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000