_{Currently Thu 25-Aug-28 10:27:07 PM AEST}

ASX Company Prices for Friday 21st May 2004

94 92 90 87 86 83 82 81 75 74 73 70 67 22 21 17 16 13 12 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	1.41	274,040	4.4	###			0.0
2		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	1.23	###	###	###			0.0
3	< 92 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.47	###	3.5	###			0.0
4	< 90 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.48	1,118,910	2.8	###			0.0
5	< 87 >	PTD	PEPTECH LIMITED	Pharmaceuticals	1.28	###	###	86.7			0.0
6		ADZ	ADSTEAM MARINE LIMITED	Transportation	###	###	2.2	86.1			0.0
7	< 86 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	1.4	###	###	###	0	###	###
8		ION	IONDRIVE LIMITED	Materials	1.44	###	2.1	85.5			0.0
9	< 83 >	DDF	DEUTSCHE DIVERSIFIED TRUST	Real Estate	1.2	###	###	###			0.0
10	< 82 >	AEO	AUSTEREO GROUP LIMITED	Media	###	99,819	1.5	81.3	2.14	###	9.8
11	< 81 >	HPX	HPAL LIMITED	Software & Services	1.47	14,746	1.4	80.3			0.0
12	< 75 >	LEP	ALE PROPERTY GROUP	Real Estate	1.21	50,128	###	###			0.0
13		CTL	CLEANTECH LITHIUM PLC	Materials	1.26	256,893	###	###			0.0
14		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	1.26	30,671	###	###			0.0
15	< 74 >	VCR	VENTRACOR LIMITED	Health Care Equipment & Services	1.29	3,072,618	0.8	73.9	0.41	-0.1	-15.5
16		TOR	TORQUE METALS LIMITED	Materials	###	20,073	0.8	###			0.0
17		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	0.8	###	0.01	0.0	0.0
18		TWR	TOWER LIMITED	Insurance	###	297,461	0.7	73.5			0.0
19		PIV	PEPPERCORN INVESTMENT FUND	Commercial Services & Supplies	###	4,370,092	0.7	73.5			0.0
20	< 73 >	TAP	TAP OIL LIMITED	Energy	1.42	###	###	73.0			0.0
21		BIR	BIR FINANCIAL LIMITED	Financial Services	1.44	###	###	72.9			0.0
22	< 70 >	CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	###	###	69.2	0	0.0	0.0
23	< 67 >	OSH	OIL SEARCH LIMITED	Energy	###	2,797,298	###	66.5			0.0
24		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	1.46	2,053	###	66.5	1.31	###	29.2
25		RSG	RESOLUTE MINING LIMITED	Materials	1.24	644,021	###	66.5			0.0
26		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.2	76,041	###	66.5			0.0
27		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	###	409,106	###	66.5			0.0
28		TIM	TIMBERCORP LIMITED	Materials	###	1,243,424	###	66.5	0.04	###	###
29		MYO	MYOB GROUP LIMITED	Software & Services	###	###	###	66.5		###	12.5
30		VWD	VILLA WORLD LIMITED	Real Estate	###	###	###	66.5			0.0
31		AEC	AMMTEC LIMITED	Materials	1.47	21,756	###	66.5	4.28	###	0.1
32		LSG	LION SELECTION GROUP LIMITED	Materials	###	###	###	66.5			0.0
33		ABC	ADBRI LIMITED	Materials	1.21	848,670	###	66.5			0.0
34		CDA	CODAN LIMITED	Technology Hardware & Equipment	1.44	###	###	66.5			0.0
35		EQI	EQUIGOLD NL	Materials	###	20,249	###	66.5			0.0
36		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	943	###	66.5			0.0
37		CSH	CONCEPT HIRE LIMITED	Capital Goods	###	1,950	###	66.5			0.0
38	< 22 >	HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	1.48	###	-0.7	###			0.0
39		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	###	###			0.0
40	< 21 >	CDC	CHINA DAIRY CORPORATION LIMITED	Food	1.29	109,411	###	20.7		###	###
41		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	1.27	33,381	-0.8	###			0.0
42		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.2	96,799	-0.8	###			0.0
43		RIC	RIDLEY CORPORATION LIMITED	Food	1.2	###	-0.8	###			0.0
44	< 17 >	AWE	AWE LIMITED	Energy	1.46	###	-1.4	###	0.5	-0.5	###
45	< 16 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	1.42	###	-1.4	15.9			0.0
46	< 13 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	23,375	-2.2	###	0.58	6.8	0.2
47		MCC	MACARTHUR COAL LIMITED	Materials	###	44,984	###	###	16.31	0.8	1.6
48	< 12 >	MPM	MPI MINES LIMITED	Materials	###	1,644,292	-2.3	11.8			0.0
49		PSA	PETSEC ENERGY LIMITED	Energy	1.25	###	-2.3	11.7			0.0
50	< 7 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	1.43	85,921	-4.0	###			0.0
51	< 2	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	24,014	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 22:27:07 thru 2025-08-28 22:27:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000