_{Currently Fri 25-Aug-15 06:13:15 PM AEST}

ASX Company Prices for Friday 21st May 2004

100 99 98 96 95 94 67 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MUR	MURCHISON UNITED NL	Materials	###	9,424	21.4	99.5			0.0
2		NHM	NEW HOLLAND MINING LIMITED	Materials	###	6,825	###	###			0.0
3	< 99 >	ZYL	ZYL LIMITED	Materials	###	13,838	14.3	98.8			0.0
4		QVL	Q-VIS LIMITED	Health Care Equipment & Services	###	8,424	###	###			0.0
5	< 98 >	MRY	MONTERAY MINING GROUP LTD	Materials	###	###	###	###	0.03	###	-0.3
6		PRE	PACRIM ENERGY LIMITED	Materials	###	4,914	###	97.3	0	0.0	0.0
7	< 96 >	JUM	JUMBO CORPORATION LIMITED	Retailing	###	788	5.9	###			0.0
8		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	2,794	5.6	95.2			0.0
9	< 95 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	###	###	94.8			0.0
10	< 94 >	CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	0.022	###	###	94.0			0.0
11		ICE	ICETANA LIMITED	Software & Services	0.023	6,196	4.5	###			0.0
12	< 67 >	BRO	BROAD INVESTMENTS LIMITED	Communication Services	###	###	###	66.5			0.0
13		OBJ	OBJ LIMITED	Pharmaceuticals	###	7,050	###	66.5	0.3		0.0
14		OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	0.023	###	###	66.5	0	###	###
15		OPM	OPTUM HEALTH LIMITED	Health Care Equipment & Services	###	364,887	###	66.5			0.0
16		PCO	PRACOM LIMITED	Telecommunication Services	0.023	###	###	66.5			0.0
17		PEN	PENINSULA ENERGY LIMITED	Energy	0.021	3,893	###	66.5			0.0
18		PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	###	###	###	66.5			0.0
19		PSR	PRESTON RESOURCES LIMITED	Materials	###	###	###	66.5	0	-0.1	###
20		PMH	PACMAG METALS LIMITED	Materials	###	###	###	66.5	0.26	0.0	0.0
21		MXA	MAXE-TEC AUSTRALIA LIMITED	Media	###	###	###	66.5			0.0
22		AVN	AVENTUS GROUP	Real Estate	0.022	4,103	###	66.5			0.0
23		SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	0.023	1,150	###	66.5	0	###	###
24		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	650	###	66.5		###	###
25		TKG	TAKORADI LIMITED	Materials	###	1,172	###	66.5			0.0
26		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	66.5		###	0.2
27		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	5,880	###	66.5		###	-0.2
28		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	3,528	###	66.5			0.0
29		AAR	ASTRAL RESOURCES NL	Materials	0.021	945	###	66.5			0.0
30		AZL	ARIZONA LITHIUM LIMITED	Materials	0.021	###	###	66.5			0.0
31		IVK	INVESTIKA LIMITED	Materials	###	25,378	###	66.5			0.0
32		EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	66.5		0.1	0.1
33		ETC	ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED	Telecommunication Services	0.023	###	###	66.5	0.505	0.0	1.0
34		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	###	###	66.5			0.0
35		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	###	###	66.5			0.0
36		GPN	GREATER PACIFIC GOLD LIMITED	Materials	0.022	7,040	###	66.5	0	0.0	-2.8
37		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	###	###	66.5	0.02		0.0
38		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	0.023	1,639	###	66.5	0.4	###	###
39		JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	66.5			0.0
40		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	1,769	###	66.5			0.0
41		AKD	AKD LIMITED	Materials	###	11,430	###	66.5			0.0
42		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	25,431	###	66.5			0.0
43		LIO	LION ENERGY LIMITED	Energy	###	6,750	###	66.5			0.0
44	< 6 >	ORP	ORPHEUS URANIUM LIMITED	Materials	0.022	###	-4.3	5.9			0.0
45		VPE	VICTORIA PETROLEUM NL	Energy	0.021	46,935	-4.5	5.5	0.03		0.0
46	< 5 >	DYL	DEEP YELLOW LIMITED	Energy	###	8,937	###	4.6			0.0
47		DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	10,576	###	###			0.0
48	< 4 >	STT	STRATA MINING CORPORATION LIMITED	Materials	###	###	-6.3	###			0.0
49		NCA	NEIGHBORHOOD CABLE LIMITED	Telecommunication Services	###	9,883	###	3.1	0	0.0	0.4
50	< 3 >	BWT	TONY BARLOW AUSTRALIA LIMITED	Retailing	###	8,380	-7.1	2.6	0	###	###
51		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	945	-7.1	2.6			0.0
52		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	4,813	###	###			0.0
53	< 2 >	CBT	CANBET LIMITED	Hotels Restaurants & Leisure	0.022	###	###	###			0.0
54	< 1	RPT	REDPORT LIMITED	Energy	###	###	-9.5	###			0.0
55		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	29,210	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 18:13:15 thru 2025-08-15 18:13:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000