_{Currently Sat 25-Aug-16 10:44:47 PM AEST}

ASX Company Prices for Friday 21st May 2004

100 97 96 92 91 90 67 11 10 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GAU	GREAT AUSTRALIAN RESOURCES LIMITED	Materials	###	###	21.4	99.5	0.11	0.0	-3.8
2	< 97 >	RAU	RESOURO STRATEGIC METALS INC	Materials	0.145	###	###	96.7			0.0
3		CGM	COUGAR METALS NL	Materials	###	27,138	7.1	###			0.0
4	< 96 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.175	131,444	###	###			0.0
5		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	###	16,567	5.9	###	0	0.3	0.6
6	< 92 >	MMN	MACMIN SILVER LTD	Materials	0.145	37,834	3.6	###	0.215	0.0	-6.9
7		AMM	ARMADA METALS LIMITED	Materials	###	###	3.4	###			0.0
8		LOK	LOOKSMART LIMITED	Software & Services	###	###	3.4	###			0.0
9		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	3.4	###			0.0
10	< 91 >	CRD	CONRAD ASIA ENERGY LTD	Energy	0.155	###	###	###			0.0
11		QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	###	27,022	3.2	90.5	0.49		0.0
12		PNA	PANAUST LIMITED	Materials	###	151,563	3.2	90.5	1.75	###	-0.4
13		SDR	SITEMINDER LIMITED	Software & Services	###	10,542	3.1	###			0.0
14	< 90 >	NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	###	20,625	###	90.0		###	-24.3
15		KLM	KLM GROUP LTD	Technology Hardware & Equipment	###	###	2.9	89.6	0.46	0.0	10.4
16		CNT	CENTAMIN EGYPT LIMITED	Materials	0.185	104,025	2.8	###	2.5	###	-6.3
17		EXS	EXCO RESOURCES LIMITED	Materials	0.185	###	2.8	###	0.19	###	###
18		TAM	TANAMI GOLD NL	Materials	0.185	###	2.8	###			0.0
19		MEO	MEO AUSTRALIA LIMITED	Energy	0.185	8,652	2.8	###	0.03	###	-18.5
20	< 67 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	3,585	###	66.5			0.0
21		NKL	NICKELX LIMITED	Materials	###	8,962	###	66.5			0.0
22		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	24,840	###	66.5			0.0
23		AGZ	A.G.D. MINING LIMITED	Materials	0.175	559	###	66.5			0.0
24		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	66.5			0.0
25		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	###	###	66.5			0.0
26		PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.155	###	###	66.5		###	-7.8
27		POH	PROGRESS 2023-2 TRUST	Not Applic	0.185	###	###	66.5			0.0
28		RWD	REWARD MINERALS LTD	Materials	###	###	###	66.5			0.0
29		SES	SECOS GROUP LTD	Materials	###	###	###	66.5			0.0
30		TER	TERRACOM LIMITED	Energy	###	1,149	###	66.5			0.0
31		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	150	###	66.5	0.03	###	22.7
32		TVL	TOUCH VENTURES LIMITED	Financial Services	###	###	###	66.5			0.0
33		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	###	###	66.5			0.0
34		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.185	1,000	###	66.5			0.0
35		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	###	###	66.5			0.0
36		EPE	ENTERPRISE ENERGY LIMITED	Energy	0.145	###	###	66.5			0.0
37		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	66.5			0.0
38		AXM	APEX MINERALS NL	Materials	###	450	###	66.5		-0.4	###
39		BKY	BERKELEY ENERGIA LIMITED	Energy	###	###	###	66.5			0.0
40		BLN	BULLION MINERALS LIMITED	Materials	###	###	###	66.5			0.0
41		BMX	BEMAX RESOURCES LIMITED	Materials	###	9,440	###	66.5			0.0
42		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.155	3,102	###	66.5			0.0
43		DNX	DENX LIMITED	Health Care Equipment & Services	0.155	4,650	###	66.5			0.0
44		GBP	GLOBAL PETROLEUM LIMITED	Energy	0.175	###	###	66.5	0.04		0.0
45		HNR	HANNANS LTD	Materials	###	1,217	###	66.5			0.0
46		HRR	HERON RESOURCES LIMITED	Materials	###	###	###	66.5			0.0
47		HTL	HUDSON TIMBER PRODUCTS LIMITED	Capital Goods	0.175	718	###	66.5			0.0
48		JRL	JINDALEE RESOURCES LIMITED	Materials	###	640	###	66.5			0.0
49		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.185	463	###	66.5			0.0
50	< 11 >	BMO	BASTION MINERALS LIMITED	Materials	0.185	18,878	###	###			0.0
51		LEF	LEFROY RESOURCES LIMITED	Materials	0.175	8,875	-2.8	10.2	0.19		0.0
52		NVE	NOVERA ENERGY LIMITED	Utilities	0.175	19,776	-2.8	10.2			0.0
53	< 10 >	CBH	COOLABAH METALS LIMITED	Materials	0.155	158,127	-3.1	###			0.0
54	< 4 >	ATN	ASHBURTON MINERALS LIMITED	Materials	###	###	-5.6	###	0	0.0	0.0
55		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.155	11,472	###	###		-0.1	###
56		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	###	-6.3	###			0.0
57	< 2 >	GBA	GRANDBRIDGE LIMITED	Diversified Financials	0.175	2,920	###	###		###	87.5
58	< 1	CQT	CONQUEST MINING LIMITED	Materials	0.185	26,674	###	0.5	0.72	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 22:44:47 thru 2025-08-16 22:44:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000