Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-24 08:21:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-06-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-06-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-06-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 11.8 7.8 9,377,684 ###
AVG ### ### 39.1 ### ### ###
MAX ### ### ### ### ### 597,449,600
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.018 (0.015) Peek 51 ### ### 7.8 ### ###
2 0.018 < 0.032 (0.014) Peek 51 ### ### 19.6 ### 1,289,009
3 0.032 < 0.048 (0.016) Peek 52 ### ### 15.4 70,275,741 2,869,216
4 0.048 < 0.071 (0.023) Peek 53 ### 28.3 32.1 48,463,121 ###
5 0.071 < 0.093 (0.022) Peek 51 29.4 ### 23.5 ### 2,015,232
6 0.093 < 0.125 (0.032) Peek ### ### 45.2 ### ### 2,257,188
7 0.125 < 0.15 (0.025) Peek 51 35.3 45.1 19.6 ### ###
8 0.15 < 0.185 (0.035) Peek 56 25.0 55.4 19.6 ### 2,722,360
9 0.185 < 0.215 (0.030) Peek 52 32.7 ### ### 9,377,684 1,886,451
10 0.215 < 0.265 (0.050) Peek 55 ### ### 32.7 ### 2,643,064
11 0.265 < 0.345 (0.080) Peek 54 ### 50.0 18.5 ### 3,682,478
12 0.345 < 0.445 (0.100) Peek 53 32.1 ### ### 24,077,070 9,160,642
13 0.445 < 0.59 (0.145) Peek 53 32.1 ### 17.0 23,302,255 ###
14 0.59 < 0.76 (0.170) Peek 51 35.3 29.4 35.3 ### 9,082,744
15 0.76 < 0.94 (0.180) Peek 51 35.3 ### ### 13,821,577 ###
16 0.94 < 1.17 (0.230) Peek 53 ### ### ### 35,008,227 36,970,505
17 1.17 < 1.45 (0.280) Peek 52 ### ### ### ### ###
18 1.45 < 1.92 (0.470) Peek 51 ### 29.4 ### ### ###
19 1.92 < 2.64 (0.720) Peek 51 45.1 23.5 ### ### 67,974,945
20 2.64 < 3.52 (0.880) Peek 51 41.2 25.5 ### 30,926,845 99,220,615
21 3.52 < 5.08 (1.560) Peek 51 41.2 ### ### 59,723,354 277,807,469
22 5.08 < 7.98 (2.900) Peek 51 ### 11.8 45.1 ### 236,809,778
23 7.98 < 21.92 (13.940) Peek 51 45.1 ### ### 45,790,359 597,449,600
24 21.92 < 114.001 (92.081) Peek ### ### ### ### ### 394,416,652
TOTALS 2,440 35.2 ### 25.7 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 20:21:55 thru 2025-08-24 20:21:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000