_{Currently Tue 25-Aug-26 04:37:23 AM AEST}

ASX Company Prices for Monday 28th June 2004

100 99 98 97 93 92 91 88 87 86 75 24 23 22 21 20 12 10 8 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SOF	SOFCOM LIMITED	Software & Services	###	###	###	99.7		0.0	0.0
2		HZN	HORIZON OIL LIMITED	Energy	###	138,124	###	###			0.0
3	< 99 >	XEN	XENOLITH RESOURCES LIMITED	Materials	###	###	9.4	###	0.15	###	-7.4
4	< 98 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	2,970	###	###			0.0
5		LKP	LAKO PACIFIC LIMITED	Technology Hardware & Equipment	###	###	7.1	97.4	0	###	75.0
6	< 97 >	RTM	REEFTON MINING NL	Materials	0.056	13,290	###	###			0.0
7		AEX	ACCLAIM EXPLORATION NL	Materials	0.056	###	###	###	0.2	###	###
8	< 93 >	TAA	TANTALUM AUSTRALIA NL	Materials	###	###	3.4	92.1			0.0
9		BAR	BARRA RESOURCES LIMITED	Materials	###	3,540	3.4	92.1			0.0
10	< 92 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	3.2	###			0.0
11	< 91 >	PEL	PELICAN RESOURCES LIMITED	Materials	###	4,824	3.1	###			0.0
12		CPN	CASPIN RESOURCES LIMITED	Materials	###	33,842	2.9	90.5			0.0
13	< 88 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.054	26,572	1.9	87.3			0.0
14	< 87 >	CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	0.057	###	1.8	###			0.0
15		SKR	STRIKER RESOURCES NL	Materials	0.059	###	1.7	86.5	0	###	-17.9
16	< 86 >	ARO	ASTRO RESOURCES NL	Materials	###	16,038	###	86.0			0.0
17		MEE	METEX RESOURCES LIMITED	Materials	###	61,845	###	85.5			0.0
18	< 75 >	HTM	HIGH-TECH METALS LTD	Materials	###	22,488	###	74.2			0.0
19		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	###	1,723	###	74.2	0.02		0.0
20		PMX	PIMCO GLOBAL INCOME OPPORTUNITIES TRUST	Not Applic	0.052	###	###	74.2			0.0
21		HZG	HORIZON GLOBAL LIMITED	Software & Services	###	750	###	74.2			0.0
22		SIE	SCIGEN LIMITED	Pharmaceuticals	0.058	###	###	74.2		###	14.5
23		HGR	HARRINGTON GROUP LIMITED	Capital Goods	0.056	###	###	74.2			0.0
24		GED	GOLDEN DEEPS LIMITED	Materials	###	1,006	###	74.2			0.0
25		RMC	RESIMAC GROUP LTD	Financial Services	0.051	1,683	###	74.2			0.0
26		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	5,770	###	74.2			0.0
27		CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	1,861	###	74.2	600000	###	-1.6
28		CRL	COMET RESOURCES LIMITED	Materials	###	14,948	###	74.2			0.0
29		AUX	AUSRON LIMITED	Food Beverage & Tobacco	0.048	###	###	74.2			0.0
30		SSH	SSH GROUP LTD	Energy	0.049	964	###	74.2			0.0
31		TFS	TRANZACT FINANCIAL SERVICES LIMITED	Diversified Financials	0.056	###	###	74.2	0.26	###	###
32		WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	###	2,546	###	74.2			0.0
33	< 24 >	MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	###			0.0
34	< 23 >	ITC	IMPRESS ENERGY LIMITED	Energy	###	21,976	###	###	0.086	###	-0.2
35	< 22 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	###	-1.6	21.8			0.0
36	< 21 >	CUS	COPPER SEARCH LIMITED	Materials	0.054	53,749	###	###			0.0
37		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.052	110,657	-1.9	###			0.0
38	< 20 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	54,042	###	###			0.0
39		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	###			0.0
40	< 12 >	MBX	MY FOODIE BOX LIMITED	Consumer Staples Distribution & Retail	0.057	###	###	11.5			0.0
41	< 10 >	NWA	NEW WORLD ALLOYS LIMITED	Materials	###	###	-3.8	9.4			0.0
42	< 8 >	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	150,584	###	8.0			0.0
43	< 7 >	VRE	VIEW RESOURCES LTD	Materials	###	332,911	-4.5	###	0.01	###	0.5
44		AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	###	19,522	-4.7	6.5			0.0
45	< 6 >	DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	0.053	###	-5.4	###	0.38	###	###
46		MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	###	###	###	5.1			0.0
47	< 5 >	GBN	GALLERY GLOBAL NETWORKS LIMITED	Retailing	0.052	13,589	-5.5	4.8			0.0
48	< 4 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.058	###	-6.5	###			0.0
49		FAR	FAR LIMITED	Energy	0.051	###	-7.3	###			0.0
50	< 3 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.058	59,117	###	3.0			0.0
51		AVT	AVT PLASMA LIMITED	Pharmaceuticals	###	16,183	###	2.8			0.0
52	< 2 >	PTS	PLATSEARCH NL	Materials	###	14,121	###	1.1	0.08	###	3.5
53	< 1	AND	ANSARADA GROUP LIMITED	Software & Services	###	31,725	-14.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 04:37:23 thru 2025-08-26 04:37:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000