_{Currently Tue 25-Aug-26 12:35:47 AM AEST}

ASX Company Prices for Monday 28th June 2004

97 94 93 90 84 83 75 27 26 25 18 17 8 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.85	65,205	6.3	###		###	-24.3
2	< 94 >	SMY	SALLY MALAY MINING LIMITED	Materials	0.79	388,194	3.9	###			0.0
3	< 93 >	PEM	PERILYA LIMITED	Materials	0.89	562,471	3.5	###	0.34	0.0	0.0
4		IPA	INDIGO PROPERTIES AUSTRALIA LIMITED	Diversified Financials	###	30,625	3.4	92.1		-0.3	###
5	< 90 >	WTP	WATPAC LIMITED	Capital Goods	0.79	###	###	89.6		###	###
6	< 84 >	FLK	FOLKESTONE LIMITED	Real Estate	0.8	9,540	###	83.8		###	5.9
7	< 83 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	###	###	82.8	1.43	0.2	4.6
8		SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	###	###	82.5	0	###	###
9	< 75 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	0.78	###	###	74.2			0.0
10		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.86	10,600	###	74.2			0.0
11		OMH	OM HOLDINGS LIMITED	Materials	0.78	###	###	74.2			0.0
12		OXR	OXIANA LIMITED	Materials	0.88	###	###	74.2			0.0
13		AAB	ABSOLUTE RETURN FUND (THE)	GICS Sector Code Not Applicable	0.88	###	###	74.2			0.0
14		PRX	PRODIGY GOLD NL	Materials	0.81	102,868	###	74.2			0.0
15		SGL	RICEGROWERS LIMITED	Food	0.83	336,214	###	74.2			0.0
16		MCK	MACARTHURCOOK LIMITED	Diversified Financials	0.81	7,740	###	74.2	0.8	###	###
17		TCP	TRENT CAPITAL LIMITED	Diversified Financials	###	450	###	74.2			0.0
18		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.86	###	###	74.2	0.04	###	-17.2
19		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	###	###	###	74.2	0.85	###	###
20		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	###	145,253	###	74.2			0.0
21		MLB	MELBOURNE IT LIMITED	Software & Services	0.83	###	###	74.2		0.1	6.6
22		MFT	MFS DIVERSIFIED GROUP	Real Estate	0.86	17,129	###	74.2			0.0
23		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	74.2	0	###	###
24		EMP	EMPEROR ENERGY LIMITED	Energy	0.82	###	###	74.2			0.0
25		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	0.89	150,804	###	74.2			0.0
26		ARQ	ARQ GROUP LIMITED	Software & Services	0.85	189,625	###	74.2	0.455		0.0
27		LCL	LCL RESOURCES LIMITED	Materials	0.77	###	###	74.2			0.0
28		KZL	KAGARA LTD	Materials	###	92,282	###	74.2		###	###
29		IMF	IMF BENTHAM LIMITED	Diversified Financials	0.76	###	###	74.2		###	-3.5
30		AUS	AUSELECT LIMITED	Materials	0.89	###	###	74.2			0.0
31		HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	0.88	###	###	74.2		###	9.8
32		EQN	EQUINOX RESOURCES LIMITED	Materials	###	15,459	###	74.2			0.0
33		BWI	BESTON WINE INDUSTRY		###	###	###	74.2			0.0
34	< 27 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	###	26.8	0.06	###	-46.5
35		VPG	VODAFONE GROUP PLC	Not Applic	###	1,195,599	-1.1	26.7			0.0
36		BDG	BLACK DRAGON GOLD CORP	Materials	###	164,185	-1.1	26.6			0.0
37		VSL	VULCAN STEEL LIMITED	Materials	###	428,239	###	###			0.0
38		PWT	POWERTEL LIMITED	Telecommunication Services	###	200,992	###	###			0.0
39	< 26 >	CTN	CATALINA RESOURCES LTD	Materials	0.88	86,686	-1.1	25.9			0.0
40		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	0.87	84,438	###	25.7	0.96	###	43.5
41		MSX	MINERAL SECURITIES LIMITED	Diversified Financials	0.86	###	-1.1	###			0.0
42	< 25 >	ADU	ADAMUS RESOURCES LIMITED	Materials	0.79	14,174	-1.3	24.9	0.89	###	###
43		TTT	TITOMIC LIMITED	Materials	0.78	37,393	###	###			0.0
44		SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.77	159,174	-1.3	###			0.0
45	< 18 >	TGR	TASSAL GROUP LIMITED	Food	0.85	169,618	###	###			0.0
46	< 17 >	AUN	AURUMIN LIMITED	Materials	0.8	892,291	###	16.6			0.0
47		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	0.8	31,323	###	16.6	2.82	###	-0.5
48		MDE	MEDAIRE INC	Health Care Equipment & Services	0.79	39,644	###	###			0.0
49	< 8 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.89	###	###	###	5.4	###	-22.3
50	< 6 >	MTX	METALS EXPLORATION LIMITED	Materials	0.89	###	###	###			0.0
51	< 5	LCO	LEGALCO LIMITED	Commercial Services & Supplies	0.85	20,479	-5.6	###	0	0.0	-59.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 00:35:47 thru 2025-08-26 00:35:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000