_{Currently Tue 25-Aug-26 11:42:28 PM AEST}

ASX Company Prices for Monday 28th June 2004

100 99 98 97 95 91 90 75 19 18 17 16 15 9 7 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ICN	ICON ENERGY LIMITED	Energy	###	113,504	###	99.7			0.0
2	< 99 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	###	###	98.9			0.0
3	< 98 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
4	< 97 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	29,193	###	96.5			0.0
5		CDL	CANADA LAND LIMITED	Real Estate	###	###	###	96.1	0.08	###	-4.0
6	< 95 >	EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	0.047	1,840	4.4	###			0.0
7	< 91 >	NMC	NUSTAR MINING CORPORATION LIMITED	Materials	###	150,359	2.9	90.5			0.0
8	< 90 >	BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	###	###	89.8	0		0.0
9	< 75 >	IIG	INTEGRATED INVESTMENT GROUP LIMITED	Diversified Financials	###	2,550	###	74.2	0.033	###	-43.8
10		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	###	###	###	74.2			0.0
11		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	636	###	74.2			0.0
12		HTE	HITEC ENERGY LIMITED	Materials	0.045	44,765	###	74.2	0.064	###	150.0
13		MUL	MULTIEMEDIA LIMITED	Software & Services	0.045	###	###	74.2			0.0
14		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.045	1,979	###	74.2	0.04	###	-4.5
15		MPO	MOLOPO ENERGY LIMITED	Energy	###	###	###	74.2			0.0
16		GPO	GPS ONLINE LIMITED	Capital Goods	###	###	###	74.2			0.0
17		NFO	NETWORK FOODS LIMITED	Food & Staples Retailing	###	140	###	74.2			0.0
18		NRL	NORTHAM RESOURCES LIMITED	Materials	###	###	###	74.2			0.0
19		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	74.2			0.0
20		VSG	VISIOMED GROUP LIMITED	Health Care Equipment & Services	###	13,889	###	74.2			0.0
21		GTI	GRATIFII LIMITED	Software & Services	###	1,440	###	74.2			0.0
22		AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	173,306	###	74.2			0.0
23		GGY	GLENGARRY RESOURCES LIMITED	Materials	0.043	###	###	74.2	0.05		0.0
24		DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	7,306	###	74.2			0.0
25		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	###	###	74.2			0.0
26		AUM	AUSTRALIAN MINING INVESTMENTS LIMITED	Materials	###	11,499	###	74.2			0.0
27		CNF	CONTINENTAL CAPITAL LIMITED	Materials	0.041	1,640	###	74.2	0	-0.1	###
28		CVL	CIVMEC LIMITED	Capital Goods	0.041	1,722	###	74.2			0.0
29		CMS	COMMSECURE LIMITED	Software & Services	0.043	###	###	74.2	0.04		0.0
30		ECU	EASTERN CORPORATION LIMITED	Energy	###	###	###	74.2	0.25	###	-0.8
31		FDL	FLINDERS DIAMONDS LIMITED	Materials	###	13,382	###	74.2			0.0
32		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	37,630	###	74.2	1.3458		0.0
33	< 19 >	SBM	ST BARBARA LIMITED	Materials	0.046	58,578	-2.1	18.6			0.0
34		NWE	NORWEST ENERGY NL	Energy	0.046	25,876	-2.1	18.6			0.0
35		BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.045	###	-2.2	18.4	0.01	0.0	0.0
36	< 18 >	BKV	BIG KEV^S LIMITED	Household & Personal Products	0.042	850	-2.3	###	0	0.0	###
37		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.042	673	-2.3	###			0.0
38		LKO	LAKES BLUE ENERGY NL	Energy	0.041	###	-2.4	###			0.0
39	< 17 >	CAG	CAPE RANGE LTD	Software & Services	###	46,126	###	16.6			0.0
40	< 16 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	32,539	###	###	1.25	###	0.4
41		NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	###	12,225	###	15.8			0.0
42	< 15 >	SEE	SUN CAPITAL GROUP LIMITED	Diversified Financials	###	8,911	-2.8	###			0.0
43		HLL	HILLCREST LITIGATION SERVICES LIMITED	Diversified Financials	###	###	-2.9	14.3	0	###	-3.0
44	< 9 >	SKG	SKYNETGLOBAL LIMITED	Software & Services	0.047	93,986	-4.1	###			0.0
45	< 7 >	DCL	DOMACOM LIMITED	Financial Services	###	###	###	###			0.0
46	< 6 >	LAL	LOWAN AUSTRALIA LIMITED	Food Beverage & Tobacco	###	6,526	###	###	0	###	-3.1
47		TEE	TOP END ENERGY LIMITED	Energy	###	20,070	###	5.1			0.0
48		UCL	UCL RESOURCES LIMITED	Materials	###	###	###	5.1	0.3	###	###
49	< 3 >	PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	3,585	-8.6	###	0.15	###	-3.2
50	< 2 >	GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	4,255	-10.3	###	0	###	-5.4
51	< 1	ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	750	###	0.8		###	-3.5
52		EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	###	223	###	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 23:42:28 thru 2025-08-26 23:42:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000