Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-17 02:48:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-08-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-08-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-08-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 45 12.3 ### 18.9 ### ###
AVG 104 28.4 37.3 ### 75,193,400 ###
MAX 57 ### ### 62.2 ### 1,022,217,651
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.026 (0.022) Peek 57 12.3 57.9 ### ### ###
2 0.026 < 0.049 (0.023) Peek 53 ### ### 18.9 ### ###
3 0.049 < 0.073 (0.024) Peek 52 34.6 ### ### ### ###
4 0.073 < 0.11 (0.037) Peek 56 ### ### 30.4 ### 2,136,749
5 0.11 < 0.15 (0.040) Peek 52 ### ### ### ### 1,424,416
6 0.15 < 0.19 (0.040) Peek 53 ### ### 32.1 31,222,286 4,955,295
7 0.19 < 0.235 (0.045) Peek 52 25.0 ### ### 18,197,048 ###
8 0.235 < 0.305 (0.070) Peek 54 ### 35.2 ### 29,033,025 ###
9 0.305 < 0.39 (0.085) Peek 51 19.6 39.2 41.2 20,734,846 7,005,920
10 0.39 < 0.495 (0.105) Peek 53 45.3 32.1 ### 10,647,250 ###
11 0.495 < 0.67 (0.175) Peek 51 ### ### ### 8,770,742 5,213,636
12 0.67 < 0.86 (0.190) Peek 56 25.0 46.4 ### ### 16,660,006
13 0.86 < 1.09 (0.230) Peek 51 27.5 ### 25.5 ### 8,334,907
14 1.09 < 1.37 (0.280) Peek 53 ### ### ### 90,302,984 ###
15 1.37 < 1.73 (0.360) Peek 51 ### 21.6 29.4 21,521,642 32,966,171
16 1.73 < 2.36 (0.630) Peek 51 ### 27.5 41.2 32,652,322 ###
17 2.36 < 3.01 (0.650) Peek 52 34.6 36.5 ### 14,835,126 40,134,503
18 3.01 < 4.25 (1.240) Peek 51 41.2 23.5 35.3 ### ###
19 4.25 < 6.06 (1.810) Peek 51 25.5 23.5 ### ### ###
20 6.06 < 10.69 (4.630) Peek 51 27.5 ### 54.9 38,093,352 274,454,293
21 10.69 < 112.501 (101.811) Peek 45 24.4 ### 62.2 ### 1,022,217,651
TOTALS ### 28.4 ### ### ### 4,108,092,372

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 02:48:20 thru 2025-08-17 02:48:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000