_{Currently Sat 25-Aug-23 03:20:51 PM AEST}

ASX Company Prices for Friday 20th August 2004

93 88 85 84 83 82 81 80 77 76 74 71 70 66 26 25 22 20 16 15 14 11 10 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	CND	CONDOR ENERGY LIMITED	Energy	1.84	###	4.5	92.9			0.0
2	< 88 >	SGX	SINO GOLD MINING LIMITED	Materials	###	291,364	###	###	8.09	###	###
3	< 85 >	TWR	TOWER LIMITED	Insurance	1.85	1,247,670	###	84.8			0.0
4	< 84 >	LIP	LIPA PHARMACEUTICALS LIMITED	Pharmaceuticals	###	303,473	###	###			0.0
5	< 83 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	2.24	5,583,778	###	###			0.0
6	< 82 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	3,348,071	1.8	###	0.98	###	57.5
7		CSR	CSR LIMITED	Materials	###	###	1.7	###			0.0
8	< 81 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	2	73,445	1.5	###			0.0
9	< 80 >	GRD	GRD LIMITED	Capital Goods	###	###	1.4	79.3	0.545	###	###
10	< 77 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	1.74	###	###	###	0.37	###	-58.0
11		MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	1.77	###	1.1	###			0.0
12	< 76 >	IIF	ING INDUSTRIAL FUND	Real Estate	###	###	1.1	###	0.535	###	###
13		DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	###	###	1.1	###			0.0
14	< 74 >	BSO	BASS STRAIT OIL TRUST	Energy	2.25	99,681	###	73.9			0.0
15	< 71 >	ZFX	ZINIFEX LIMITED	Materials	1.78	###	###	###			0.0
16		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	1.8	551,476	0.6	###			0.0
17	< 70 >	BRZ	BRAZIN LIMITED	Retailing	1.85	119,315	0.5	69.9			0.0
18		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	1.86	###	0.5	69.7			0.0
19		HNG	HANCOCK & GORE LTD	Capital Goods	1.87	23,102	###	69.7			0.0
20		VLL	VILLAGE LIFE LTD	Real Estate	1.88	###	###	###			0.0
21		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	644,027	0.4	###			0.0
22	< 66 >	GAS	STATE GAS LIMITED	Energy	###	299,946	###	###			0.0
23		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.87	2,498,009	###	###	2		0.0
24		WDP	WADEPACK LIMITED	Materials	1.83	###	###	###			0.0
25		AWE	AWE LIMITED	Energy	1.74	1,292,029	###	###	0.5	-0.5	-3.6
26		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	1.84	38,156	###	###			0.0
27		SSS	SAM^S SEAFOOD HOLDINGS LIMITED	Food & Staples Retailing	###	###	###	###	0	0.0	-718.5
28		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	1.75	###	###	###	4.68	0.3	7.0
29		OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	20,275	###	###			0.0
30		IPG	IPD GROUP LTD	Capital Goods	###	###	###	###			0.0
31		CMI	CMI LIMITED	Capital Goods	2.23	###	###	###		###	16.5
32		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	11,203	###	###			0.0
33		HDR	HARDMAN RESOURCES LIMITED	Energy	###	5,490,322	###	###			0.0
34		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	###	###	###	0	###	-52.3
35		JST	JUST GROUP LIMITED	Retailing	###	1,541,063	###	###			0.0
36	< 26 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	-0.4	###			0.0
37		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	92,410	-0.5	###			0.0
38		PMM	PORTMAN LIMITED	Materials	###	619,183	###	25.3	21.5	###	###
39		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	-0.5	###		###	-95.5
40	< 25 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.88	162,161	-0.5	25.0			0.0
41		DJS	DAVID JONES LIMITED	Retailing	1.86	730,244	###	24.8		###	###
42		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.76	###	###	###			0.0
43	< 22 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	###	###	21.6			0.0
44	< 20 >	TNN	TENON LIMITED	Materials	1.8	815	###	19.7			0.0
45		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	1.79	176,387	###	###	0.43		0.0
46	< 16 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	1.82	###	-1.6	15.1	4.21	0.0	0.0
47	< 15 >	MCC	MACARTHUR COAL LIMITED	Materials	###	###	-1.7	###	16.31	0.8	2.8
48	< 14 >	CAA	CAPRAL LIMITED	Materials	###	932,393	###	###			0.0
49	< 11 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	###	300,913	-2.3	###			0.0
50	< 10 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	2.27	###	-2.6	###	0.16	###	-25.2
51	< 2	CDA	CODAN LIMITED	Technology Hardware & Equipment	1.73	167,240	-6.5	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 15:20:51 thru 2025-08-23 15:20:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000