_{Currently Mon 25-Aug-25 08:49:13 AM AEST}

ASX Company Prices for Friday 20th August 2004

99 98 96 94 93 92 88 87 80 79 78 66 19 18 17 11 10 9 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	###	###	###	0.02	-4.8	###
2	< 98 >	PEM	PERILYA LIMITED	Materials	0.82	###	###	97.1	0.34	0.0	0.0
3	< 96 >	TZL	TZ LIMITED	Technology Hardware & Equipment	0.73	###	###	95.2			0.0
4	< 94 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	###	475,420	4.7	93.1	5.4	###	-16.8
5	< 93 >	HER	HERALD RESOURCES LIMITED	Materials	0.7	###	4.5	###	1.3	###	-7.6
6	< 92 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.78	96,008	###	92.0			0.0
7	< 88 >	TLT	TILT RENEWABLES LIMITED	Utilities	0.71	###	###	###			0.0
8	< 87 >	REA	REA GROUP LTD	Media & Entertainment	0.81	24,384	###	86.3			0.0
9	< 80 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	###	###			0.0
10		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.7	1,324,781	1.4	79.5			0.0
11		KIA	KNIGHTS INSOLVENCY ADMINISTRATION LIMITED	Diversified Financials	0.7	###	1.4	79.5			0.0
12		LCP	LOFTUS CAPITAL PARTNERS LIMITED	Diversified Financials	0.72	32,329	###	79.2			0.0
13	< 79 >	SDS	SDS CORPORATION LIMITED	Capital Goods	0.76	24,236	###	78.4			0.0
14	< 78 >	GRO	GROPEP LIMITED	Pharmaceuticals	0.83	22,440	1.2	###			0.0
15		SCV	SCV GROUP LIMITED	Real Estate	0.84	25,050	###	###	0	###	-16.8
16		OXR	OXIANA LIMITED	Materials	0.85	###	###	###			0.0
17	< 66 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.81	###	###	###			0.0
18		SMY	SALLY MALAY MINING LIMITED	Materials	0.73	400,391	###	###			0.0
19		STU	STUART PETROLEUM LIMITED	Energy	0.81	137,375	###	###	0.92	###	10.1
20		RKN	RECKON LIMITED	Software & Services	0.85	458,786	###	###			0.0
21		TCP	TRENT CAPITAL LIMITED	Diversified Financials	0.85	425	###	###			0.0
22		RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	0.85	###	###	###	0.84	6.7	###
23		TGR	TASSAL GROUP LIMITED	Food	0.85	49,513	###	###			0.0
24		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.85	8,925	###	###	0.04	###	###
25		WBA	WEBSTER LIMITED	Food	0.85	###	###	###		0.0	-32.7
26		TTT	TITOMIC LIMITED	Materials	0.8	11,840	###	###			0.0
27		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.72	11,454	###	###			0.0
28		UXC	UXC LIMITED	Software & Services	0.85	170,792	###	###	0.76	###	###
29		AQA	AQUILA RESOURCES LIMITED	Materials	0.78	###	###	###	3.41	0.2	3.5
30		FLK	FOLKESTONE LIMITED	Real Estate	0.85	24,225	###	###		###	6.3
31		MSX	MINERAL SECURITIES LIMITED	Diversified Financials	0.84	###	###	###			0.0
32		MPY	MFS LIVING AND LEISURE GROUP	Real Estate	0.85	###	###	###			0.0
33		LMW	LANDMARK WHITE LIMITED	Real Estate	0.7	1,750	###	###		-0.2	-3.8
34		CNB	CARNABY RESOURCES LIMITED	Materials	0.79	948	###	###			0.0
35		LCL	LCL RESOURCES LIMITED	Materials	0.76	2,227,256	###	###			0.0
36		KZL	KAGARA LTD	Materials	0.85	###	###	###		###	###
37		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	0.7	###	###	###			0.0
38		IMF	IMF BENTHAM LIMITED	Diversified Financials	0.81	###	###	###		###	-3.8
39		IFM	INFOMEDIA LTD	Software & Services	0.81	93,380	###	###			0.0
40		MTX	METALS EXPLORATION LIMITED	Materials	0.83	###	###	###			0.0
41		DVN	DEVINE LIMITED	Real Estate	0.76	###	###	###	0.25	0.0	-18.1
42		FTR	FTR HOLDINGS LIMITED	Software & Services	0.85	###	###	###			0.0
43	< 19 >	WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	0.81	###	-1.2	18.6	2.82	###	###
44		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.78	9,813	###	###			0.0
45	< 18 >	MPH	MEDILAND PHARM LIMITED	Retailing	0.72	145,737	-1.4	###			0.0
46	< 17 >	AUO	AUSTRAL COAL LIMITED	Materials	###	291,389	-1.4	16.5			0.0
47		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	###	-1.4	16.5	0.54	###	###
48	< 11 >	HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	0.85	###	###	10.9		###	9.4
49		UNW	UNWIRED GROUP LIMITED	Telecommunication Services	0.8	667,695	###	10.4			0.0
50		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.78	###	###	10.1			0.0
51	< 10 >	EMP	EMPEROR ENERGY LIMITED	Energy	0.75	53,979	###	###			0.0
52	< 9 >	GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	0.71	372,736	-2.7	8.8			0.0
53		BDG	BLACK DRAGON GOLD CORP	Materials	0.7	###	-2.8	8.7			0.0
54	< 3	CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.71	18,980	###	2.3	1	###	9.9
55		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.7	###	###	###			0.0
56		UCW	UCW LIMITED	Consumer Services	0.7	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 08:49:13 thru 2025-08-25 08:49:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000