_{Currently Wed 25-Aug-27 03:39:19 PM AEST}

ASX Company Prices for Friday 20th August 2004

98 97 93 92 91 66 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	2,963	9.5	###		###	-57.5
2		REL	RAVEN ENERGY LIMITED	Energy	###	###	9.5	###		###	###
3		PIO	PIONEER RESOURCES LIMITED	Materials	###	39,519	###	97.3	0.17		0.0
4	< 97 >	SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	###			0.0
5	< 93 >	LAF	LAFAYETTE MINING LIMITED	Materials	###	241,232	4.5	92.9	0.1	###	-0.5
6		CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	###	24,233	4.3	###			0.0
7	< 92 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	92.0			0.0
8		RED	RED 5 LIMITED	Materials	###	73,882	###	92.0			0.0
9		HEG	HILL END GOLD LIMITED	Materials	###	8,087	3.8	###		###	-7.1
10		STE	STRATATEL LIMITED	Software & Services	###	###	3.8	###	0.07	###	-13.5
11	< 91 >	MMN	MACMIN SILVER LTD	Materials	0.145	82,379	3.6	90.6	0.215	0.0	-6.9
12		GKR	GUTNICK RESOURCES NL	Materials	0.145	21,233	3.6	90.6	0	-0.1	###
13	< 66 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	###	###	###			0.0
14		ORT	ORT LIMITED	Commercial & Professional Services	###	###	###	###	0.02		0.0
15		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
16		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.125	6,250	###	###			0.0
17		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.145	###	###	###			0.0
18		RSN	RENISON CONSOLIDATED MINES NL	Materials	0.125	6,215	###	###	0	0.0	0.0
19		MXL	MXL LIMITED	Software & Services	0.125	57,872	###	###			0.0
20		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
21		TGD	TASGOLD LIMITED	Materials	###	11,503	###	###			0.0
22		TSR	TECHSTAR LIMITED	Diversified Financials	###	###	###	###			0.0
23		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	4,081	###	###	0.03	###	21.2
24		TVL	TOUCH VENTURES LIMITED	Financial Services	0.145	7,250	###	###			0.0
25		URL	UNIVERSAL RESOURCES LIMITED	Materials	0.145	17,183	###	###	0.14	-0.2	###
26		VCN	VULCAN RESOURCES LIMITED	Materials	###	###	###	###	0.14	0.0	-5.2
27		VRI	VERILUMA LIMITED	Software & Services	0.145	23,983	###	###		###	-18.1
28		NAV	NAVIGATOR RESOURCES LIMITED	Materials	0.125	806	###	###		###	-31.3
29		YML	YILGARN MINING LIMITED	Materials	0.145	###	###	###			0.0
30		MWE	MAWSON WEST LTD	Materials	###	###	###	###	0.24	###	###
31		EPE	ENTERPRISE ENERGY LIMITED	Energy	###	980	###	###			0.0
32		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.145	4,220	###	###			0.0
33		CGM	COUGAR METALS NL	Materials	###	1,150	###	###			0.0
34		CRE	CRESCENT GOLD LIMITED	Materials	###	52,112	###	###	0.13	###	-2.7
35		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	41,569	###	###			0.0
36		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	###	###	###	0.56	###	2.4
37		MPI	MARK SENSING LIMITED	Materials	###	###	###	###	0.07		0.0
38		GIR	GIRALIA RESOURCES NL	Materials	###	3,375	###	###	6.19	###	6.8
39		AXM	APEX MINERALS NL	Materials	###	###	###	###		-0.4	-0.3
40		GOA	GOLD ANOMALY LIMITED	Materials	###	1,666	###	###	0	0.0	0.0
41		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
42		ATN	ASHBURTON MINERALS LIMITED	Materials	###	240	###	###	0	0.0	0.0
43		AIE	AUTODOM LIMITED	Automobile & Components	0.145	208	###	###	0.08	###	###
44		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
45		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.125	4,375	###	###			0.0
46	< 7 >	AVO	AVOCA RESOURCES LIMITED	Materials	0.145	7,228	###	###	3.29	0.2	0.7
47		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.145	###	###	###			0.0
48	< 6 >	EMI	EMIRATES NBD PJSC	Not Applic	###	211,773	-3.4	5.9			0.0
49		MOD	MOD RESOURCES LIMITED	Materials	###	8,575	###	5.0		0.0	-2.4
50	< 5 >	MDS	MIDAS RESOURCES LIMITED	Materials	###	3,126	###	4.6	0	0.0	0.0
51		HYO	HYRO LIMITED	Media	###	4,297	-4.3	###	0.41	0.5	###
52	< 2	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.125	24,877	###	1.3	1.73		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 15:39:19 thru 2025-08-27 15:39:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000