Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-12 03:39:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-11-22), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-11-22)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-11-22), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 41 28.3 ### ### 13,276,076 ###
AVG ### ### 34.3 22.4 ### 261,389,775
MAX 59 72.5 ### 32.1 ### 1,393,706,224
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.024 (0.020) Peek 53 30.2 56.6 ### ### ###
2 0.024 < 0.045 (0.021) Peek 52 34.6 40.4 25.0 69,126,258 2,260,545
3 0.045 < 0.071 (0.026) Peek 52 34.6 42.3 ### ### ###
4 0.071 < 0.105 (0.034) Peek 53 30.2 ### 32.1 54,327,787 ###
5 0.105 < 0.145 (0.040) Peek 53 28.3 ### ### 15,628,575 ###
6 0.145 < 0.18 (0.035) Peek 54 38.9 ### 14.8 ### 2,599,915
7 0.18 < 0.225 (0.045) Peek 51 35.3 ### 21.6 43,172,843 8,295,285
8 0.225 < 0.27 (0.045) Peek 57 35.1 ### 31.6 ### 9,519,101
9 0.27 < 0.345 (0.075) Peek 59 ### 49.2 ### 76,267,182 22,537,645
10 0.345 < 0.435 (0.090) Peek 54 44.4 35.2 ### 26,036,326 ###
11 0.435 < 0.53 (0.095) Peek 52 ### ### 25.0 ### 17,841,356
12 0.53 < 0.65 (0.120) Peek 51 ### 35.3 ### ### ###
13 0.65 < 0.86 (0.210) Peek 55 32.7 ### ### ### ###
14 0.86 < 1.05 (0.190) Peek 54 44.4 35.2 ### 13,276,076 ###
15 1.05 < 1.32 (0.270) Peek 53 ### 41.5 ### ### 72,504,483
16 1.32 < 1.66 (0.340) Peek 51 ### 23.5 25.5 ### 40,721,107
17 1.66 < 2.09 (0.430) Peek 51 54.9 27.5 ### ### 75,032,349
18 2.09 < 2.8 (0.710) Peek 51 54.9 19.6 25.5 32,335,485 75,896,039
19 2.8 < 3.64 (0.840) Peek 51 ### 19.6 27.5 36,598,474 117,197,426
20 3.64 < 4.9 (1.260) Peek 51 ### 23.5 29.4 ### 235,001,661
21 4.9 < 7.58 (2.680) Peek 51 ### 11.8 ### ### ###
22 7.58 < 13.3 (5.720) Peek 51 72.5 ### ### 38,896,382 ###
23 13.3 < 112.201 (98.901) Peek 41 ### 19.5 ### ### 1,393,706,224
TOTALS ### ### ### 22.4 2,536,113,072 6,011,964,822

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 03:39:24 thru 2025-08-12 03:39:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000