_{Currently Wed 25-Aug-27 12:19:30 AM AEST}

ASX Company Prices for Monday 22nd November 2004

99 98 97 96 91 90 78 19 18 17 16 7 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SHN	SUNSHINE METALS LIMITED	Materials	###	###	###	###			0.0
2		RML	RESOLUTION MINERALS LTD	Materials	0.22	###	###	98.3			0.0
3		CRD	CONRAD ASIA ENERGY LTD	Energy	0.22	779,190	###	98.3			0.0
4	< 98 >	EUG	EUROGOLD LIMITED	Materials	0.21	###	###	###			0.0
5		ABI	AMBRI LIMITED	Pharmaceuticals	###	942,783	###	97.3			0.0
6	< 97 >	ASV	ASSET VISION CO LTD	Commercial & Professional Services	###	24,981	5.9	96.1			0.0
7	< 96 >	NGM	NGM RESOURCES LIMITED	Materials	###	###	5.6	###	0.19	###	0.0
8	< 91 >	FRL	FINANCIAL RESOURCES LIMITED	Diversified Financials	###	13,527	###	###			0.0
9		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
10		SMM	SOMERSET MINERALS LIMITED	Materials	###	###	###	###			0.0
11	< 90 >	PSX	PSIRON LTD	Pharmaceuticals	###	15,796	2.4	###			0.0
12	< 78 >	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	1,950	###	77.6			0.0
13		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	77.6			0.0
14		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	0.2	###	###	77.6			0.0
15		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	5,850	###	77.6		###	9.8
16		NWK	NETWORK LIMITED	Media	0.2	###	###	77.6			0.0
17		IMD	IMDEX LIMITED	Materials	###	86,490	###	77.6			0.0
18		SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.22	###	###	77.6			0.0
19		STE	STRATATEL LIMITED	Software & Services	###	128,165	###	77.6	0.07	###	###
20		STR	STORMEUR LTD	Class Pend	###	###	###	77.6			0.0
21		TER	TERRACOM LIMITED	Energy	0.22	20,218	###	77.6			0.0
22		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	###	1,739	###	77.6			0.0
23		JAK	JACKSON MINERALS LIMITED	Materials	###	###	###	77.6	0.175	0.0	-6.3
24		HZG	HORIZON GLOBAL LIMITED	Software & Services	###	###	###	77.6			0.0
25		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	###	###	77.6			0.0
26		AIE	AUTODOM LIMITED	Automobile & Components	0.2	207,949	###	77.6	0.08	###	-4.0
27		AVO	AVOCA RESOURCES LIMITED	Materials	0.21	91,441	###	77.6	3.29	0.2	###
28		AXC	AXG MINING LIMITED	Materials	###	###	###	77.6	0.01	###	-6.0
29		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.2	76,197	###	77.6			0.0
30		CBH	COOLABAH METALS LIMITED	Materials	###	562,688	###	77.6			0.0
31		BGF	BALLARAT GOLDFIELDS NL	Materials	###	###	###	77.6			0.0
32		GIR	GIRALIA RESOURCES NL	Materials	0.185	14,250	###	77.6	6.19	###	9.3
33		GDR	GOLDSTAR RESOURCES NL	Materials	0.22	###	###	77.6	0.28	0.0	-14.3
34	< 19 >	MTR	METAL TIGER PLC	Materials	0.22	24,475	-2.2	###			0.0
35		MEI	METEORIC RESOURCES NL	Materials	0.22	###	-2.2	###			0.0
36	< 18 >	NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	0.21	30,202	-2.3	###		###	###
37		AVP	ACURON LIMITED	Health Care Equipment & Services	###	19,272	-2.4	17.6			0.0
38		KMN	KINGS MINERALS NL	Materials	###	236,556	-2.4	17.6	0.35		0.0
39	< 17 >	SRA	STRATHFIELD GROUP LIMITED	Retailing	0.2	218,850	###	###	0	0.0	0.0
40		ARM	AURORA MINERALS LIMITED	Materials	###	12,364	###	###			0.0
41	< 16 >	AME	ALTO METALS LIMITED	Materials	0.185	12,188	###	###			0.0
42		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.185	163,989	###	###			0.0
43		VRI	VERILUMA LIMITED	Software & Services	###	41,373	###	###		###	-22.5
44	< 7 >	STN	SATURN METALS LIMITED	Materials	0.22	29,079	-4.3	###			0.0
45	< 5 >	CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	37,148	###	###			0.0
46		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	42,141	###	###			0.0
47		VCN	VULCAN RESOURCES LIMITED	Materials	###	10,175	###	###	0.14	0.0	###
48	< 3 >	ADL	ADMEREX LIMITED	Software & Services	0.185	69,992	###	2.1	0.07		0.0
49	< 2	MOK	MOKUTI MINING LIMITED	Materials	###	20,250	###	###	0	0.0	###
50		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.22	21,671	###	###		###	###
51		RNG	RANGE RIVER GOLD LIMITED	Materials	0.2	###	###	1.8	0.03	###	-20.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 00:19:30 thru 2025-08-27 00:19:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000