_{Currently Mon 25-Aug-25 08:49:53 AM AEST}

ASX Company Prices for Monday 22nd November 2004

92 90 89 88 87 85 83 82 80 78 42 41 35 34 32 31 25 23 22 20 16 12 9 7 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	MNR	MINOTAUR RESOURCES LIMITED	Materials	###	1,397,570	###	###			0.0
2	< 90 >	LOK	LOOKSMART LIMITED	Software & Services	2.22	###	###	89.8			0.0
3	< 89 >	GAS	STATE GAS LIMITED	Energy	2.47	###	###	###			0.0
4	< 88 >	GRD	GRD LIMITED	Capital Goods	2.75	488,978	1.9	###	0.545	###	###
5		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	2.25	###	###	87.8	4.68	0.3	9.0
6	< 87 >	CSR	CSR LIMITED	Materials	###	11,588,351	###	###			0.0
7	< 85 >	OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	###	###	84.1			0.0
8	< 83 >	ZFX	ZINIFEX LIMITED	Materials	2.2	###	###	82.3			0.0
9	< 82 >	LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	2.52	20,856	###	81.6		###	###
10		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	2.57	389,405	0.8	###			0.0
11	< 80 >	IIF	ING INDUSTRIAL FUND	Real Estate	###	###	###	###	0.535	###	###
12		WDP	WADEPACK LIMITED	Materials	###	###	0.4	###			0.0
13		TNS	TRANSONIC TRAVEL LIMITED	Consumer Services	2.76	###	###	79.1			0.0
14	< 78 >	CHR	CHARGER METALS NL	Materials	2.25	###	###	77.6			0.0
15		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	2.41	###	###	77.6			0.0
16		PGA	PHOTON GROUP LIMITED	Media	2.75	###	###	77.6	0.06	###	###
17		DRD	DRDGOLD LIMITED	Materials	###	17,316	###	77.6			0.0
18		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	2.25	###	###	77.6			0.0
19		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	8,640	###	77.6			0.0
20		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	77.6			0.0
21		GOW	GOWING BROS LIMITED	Financial Services	###	###	###	77.6			0.0
22		HNG	HANCOCK & GORE LTD	Capital Goods	###	21,520	###	77.6			0.0
23		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	2.2	###	###	77.6			0.0
24	< 42 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	2.54	1,133,693	###	###			0.0
25		DUE	DUET GROUP	Utilities	2.5	1,704,165	###	###	2.78	###	27.8
26		CAA	CAPRAL LIMITED	Materials	2.4	206,681	###	41.3			0.0
27		PMC	PLATINUM CAPITAL LIMITED	Not Applic	2.26	248,273	-0.4	41.1			0.0
28	< 41 >	DJS	DAVID JONES LIMITED	Retailing	###	3,427,241	###	###		###	###
29		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	###	###	-0.5	###			0.0
30	< 35 >	BSO	BASS STRAIT OIL TRUST	Energy	2.46	###	###	###			0.0
31		LIP	LIPA PHARMACEUTICALS LIMITED	Pharmaceuticals	###	1,385,917	###	###			0.0
32	< 34 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	2.24	2,056,680	-0.9	33.8	0.98	###	56.0
33		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.21	###	###	###			0.0
34		CDR	CODRUS MINERALS LIMITED	Materials	###	761,354	-0.9	###			0.0
35		LSG	LION SELECTION GROUP LIMITED	Materials	###	###	###	33.1			0.0
36	< 32 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	488,604	###	31.1			0.0
37	< 31 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.59	143,174	-1.1	30.8	1.32	###	14.4
38	< 25 >	SGX	SINO GOLD MINING LIMITED	Materials	###	325,906	###	###	8.09	###	###
39		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	2.27	###	###	24.1		###	-113.5
40	< 23 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	2.59	301,321	###	22.6			0.0
41		CDX	CARDIEX LIMITED	Health Care Equipment & Services	2.55	151,294	-1.9	###			0.0
42	< 22 >	CDD	CARDNO LIMITED	Commercial & Professional Services	2.46	###	###	###			0.0
43	< 20 >	AGP	ANGLO PACIFIC GROUP PLC	Energy	2.25	2,896	-2.2	19.8			0.0
44		OST	ONESTEEL LIMITED	Materials	###	6,103,149	-2.2	###	0.73	###	###
45		FUN	FUNTASTIC LIMITED	Retailing	###	2,948,346	###	###			0.0
46	< 16 >	MPM	MPI MINES LIMITED	Materials	###	###	###	###			0.0
47	< 12 >	VLL	VILLAGE LIFE LTD	Real Estate	###	325,888	###	11.1			0.0
48	< 9 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	2.4	###	###	###			0.0
49	< 7 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	2.7	###	-4.3	6.6			0.0
50	< 6 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	-4.5	###	0.16	###	###
51	< 4	SKG	SKYNETGLOBAL LIMITED	Software & Services	2.45	73,686	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 08:49:53 thru 2025-08-25 08:49:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000