_{Currently Mon 25-Aug-25 05:16:11 AM AEST}

ASX Company Prices for Monday 22nd November 2004

100 99 97 96 95 94 92 90 78 19 18 15 14 13 12 11 10 9 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SCX	SOUTHERN CROSS EXPLORATION NL	Materials	###	###	###	###			0.0
2		CUL	CULLEN RESOURCES LIMITED	Materials	0.044	298,504	###	###			0.0
3		WME	WEST AUSTRALIAN METALS LTD	Materials	###	###	17.6	###	0	###	###
4		BWT	TONY BARLOW AUSTRALIA LIMITED	Retailing	0.027	46,793	###	###	0	###	2.3
5	< 99 >	RMG	RMG LIMITED	Materials	0.027	214,457	###	98.8			0.0
6	< 97 >	SBS	SUB-SAHARA RESOURCES NL	Materials	###	26,240	6.5	###	0.04	###	###
7	< 96 >	MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	###	34,567	###	95.6			0.0
8	< 95 >	JUM	JUMBO CORPORATION LIMITED	Retailing	0.026	13,031	###	94.1			0.0
9		CFR	CLUFF RESOURCES PACIFIC NL	Materials	0.026	31,843	###	94.1	0.01	0.0	0.0
10	< 94 >	LGO	LONGREACH OIL LIMITED	Energy	0.027	6,758	3.8	93.6		###	-13.5
11	< 92 >	OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	###	29,187	2.9	###	38.4	###	###
12		GSE	GOLDSEARCH LIMITED	Materials	###	6,750	###	91.1			0.0
13	< 90 >	NEO	NUENCO NL	Energy	0.044	###	2.3	###			0.0
14	< 78 >	MPO	MOLOPO ENERGY LIMITED	Energy	0.043	21,250	###	77.6			0.0
15		NRL	NORTHAM RESOURCES LIMITED	Materials	###	624	###	77.6			0.0
16		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	77.6			0.0
17		SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	0.029	###	###	77.6	0	###	###
18		IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	###	17,528	###	77.6			0.0
19		TFS	TRANZACT FINANCIAL SERVICES LIMITED	Diversified Financials	###	1,590	###	77.6	0.26	###	3.8
20		GBN	GALLERY GLOBAL NETWORKS LIMITED	Retailing	###	###	###	77.6			0.0
21		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.029	8,622	###	77.6	0.01	###	###
22		CDL	CANADA LAND LIMITED	Real Estate	###	###	###	77.6	0.08	###	-3.2
23		WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.026	###	###	77.6	0.08	0.0	0.0
24		APG	AUSTPAC RESOURCES NL	Materials	###	4,697	###	77.6			0.0
25		AWL	AWH CORPORATION LIMITED	Food Beverage & Tobacco	0.026	1,287	###	77.6	0.01		0.0
26		BTV	BATAVIA MINING LIMITED	Materials	###	999	###	77.6	0.04		0.0
27		CAG	CAPE RANGE LTD	Software & Services	###	###	###	77.6			0.0
28		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	0.028	###	###	77.6	0.15	###	-2.8
29		CMO	COSMO METALS LIMITED	Materials	0.041	###	###	77.6			0.0
30		CNM	CARNEGIE CORPORATION LIMITED	Utilities	0.028	840	###	77.6	0.28	0.0	###
31		VSG	VISIOMED GROUP LIMITED	Health Care Equipment & Services	###	4,928	###	77.6			0.0
32		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	0.026	###	###	77.6	1.3458		0.0
33		UCL	UCL RESOURCES LIMITED	Materials	###	7,344	###	77.6	0.3	###	-1.2
34		TMS	TENNANT MINERALS LIMITED	Materials	0.043	31,977	###	77.6			0.0
35	< 19 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.044	###	-2.2	###	0.04	###	-4.4
36	< 18 >	MOD	MOD RESOURCES LIMITED	Materials	0.042	###	-2.3	###		0.0	-0.9
37		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.042	34,979	-2.3	###			0.0
38	< 15 >	GGY	GLENGARRY RESOURCES LIMITED	Materials	###	###	-2.8	###	0.05		0.0
39		BRW	BREAKAWAY RESOURCES LIMITED	Materials	###	10,445	-2.8	###	0.01	0.0	0.0
40	< 14 >	YGL	YILGARN GOLD LIMITED	Materials	###	16,413	###	13.3			0.0
41		MUL	MULTIEMEDIA LIMITED	Software & Services	###	###	###	13.3			0.0
42		FDL	FLINDERS DIAMONDS LIMITED	Materials	###	11,120	###	13.3			0.0
43	< 13 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	###	-3.1	###			0.0
44	< 12 >	COO	CORUM GROUP LIMITED	Software & Services	0.029	12,595	###	11.1			0.0
45	< 11 >	ORP	ORPHEUS URANIUM LIMITED	Materials	0.027	###	-3.6	10.3			0.0
46	< 10 >	HCY	HALCYON GROUP LTD	Materials	0.026	128,909	###	9.8			0.0
47		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.025	###	-3.8	###	0.09	###	-2.5
48	< 9 >	BKS	BURDEKIN PACIFIC LIMITED	Materials	0.024	###	###	###			0.0
49	< 6 >	GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	12,567	###	###	0	###	###
50	< 4 >	SWG	SWISH GROUP LIMITED (THE	Media	0.042	52,484	###	3.1	0.01		0.0
51	< 2	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	15,215	###	1.8			0.0
52		ORO	OROYA MINING LIMITED	Materials	###	###	###	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 05:16:11 thru 2025-08-25 05:16:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000