Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-28 01:26:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2005-01-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2005-01-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2005-01-19), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 42 ### ### ### 16,089,421 ###
AVG 105 ### ### ### ### ###
MAX ### 71.4 ### 35.3 116,805,480 1,349,982,313
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.005 < 0.027 (0.022) Peek 52 ### ### ### 80,434,979 ###
2 0.027 < 0.046 (0.019) Peek 51 29.4 45.1 25.5 116,805,480 ###
3 0.046 < 0.074 (0.028) Peek 51 29.4 ### ### ### ###
4 0.074 < 0.115 (0.041) Peek 54 25.9 48.1 25.9 ### 2,612,527
5 0.115 < 0.145 (0.030) Peek 57 ### 54.4 ### 27,694,340 3,517,388
6 0.145 < 0.185 (0.040) Peek ### 25.0 56.3 18.8 16,089,421 2,655,161
7 0.185 < 0.225 (0.040) Peek 57 ### 56.1 ### 23,935,988 ###
8 0.225 < 0.285 (0.060) Peek 53 ### ### ### 17,555,421 4,561,094
9 0.285 < 0.36 (0.075) Peek 53 ### 43.4 ### ### ###
10 0.36 < 0.45 (0.090) Peek 51 ### ### ### ### 9,396,730
11 0.45 < 0.54 (0.090) Peek 52 ### 42.3 ### 22,839,742 ###
12 0.54 < 0.69 (0.150) Peek 57 ### ### ### ### ###
13 0.69 < 0.89 (0.200) Peek 53 ### ### ### ### 25,459,567
14 0.89 < 1.07 (0.180) Peek 51 35.3 ### ### ### 15,494,875
15 1.07 < 1.34 (0.270) Peek 51 ### 19.6 29.4 ### ###
16 1.34 < 1.65 (0.310) Peek 52 ### ### 32.7 39,576,247 59,696,628
17 1.65 < 2.08 (0.430) Peek 53 ### ### ### 89,332,082 ###
18 2.08 < 2.72 (0.640) Peek 51 ### ### ### ### 90,866,789
19 2.72 < 3.61 (0.890) Peek 51 54.9 25.5 19.6 45,390,856 ###
20 3.61 < 5.02 (1.410) Peek 51 ### 23.5 29.4 71,762,141 312,515,399
21 5.02 < 7.31 (2.290) Peek 51 45.1 19.6 35.3 69,532,746 426,891,382
22 7.31 < 12.96 (5.650) Peek 51 60.8 ### 25.5 ### 342,343,397
23 12.96 < 113.101 (100.141) Peek 42 71.4 11.9 ### 62,235,124 1,349,982,313
TOTALS ### ### 36.7 24.4 2,057,444,484 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 01:26:47 thru 2025-08-28 01:26:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000