_{Currently Tue 25-Sep-02 05:35:15 PM AEST}

ASX Company Prices for Wednesday 19th January 2005

100 99 96 95 94 76 8 7 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PMX	PIMCO GLOBAL INCOME OPPORTUNITIES TRUST	Not Applic	###	###	###	###			0.0
2	< 99 >	MSC	MINERALS CORPORATION LIMITED	Materials	###	###	9.5	98.8	0.07	###	###
3		CMX	CHEMX MATERIALS LIMITED	Materials	###	14,624	###	###			0.0
4	< 96 >	COI	COMET RIDGE LIMITED	Energy	###	19,658	4.5	###			0.0
5	< 95 >	SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.125	###	###	94.8			0.0
6		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	###	###	###	1.73		0.0
7		ABI	AMBRI LIMITED	Pharmaceuticals	###	22,014	3.8	94.4			0.0
8		LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	183,074	3.8	94.4	0.03		0.0
9		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	93,108	3.8	94.4	0.04	###	-13.5
10		HAO	HAOMA MINING NL	Materials	###	206,669	3.8	94.4	0.12	###	-6.8
11	< 94 >	WNS	WORLD.NET SERVICES LIMITED	Software & Services	###	1,045	###	###		###	###
12	< 76 >	QPX	QPSX LIMITED	Diversified Financials	###	74,040	###	75.6			0.0
13		NWE	NORWEST ENERGY NL	Energy	###	###	###	75.6			0.0
14		OPI	OPTIMA ICM LIMITED	Technology Hardware & Equipment	###	313	###	75.6	0.075	###	-2.8
15		PCP	PARAMOUNT MINING CORPORATION LTD	Materials	0.125	###	###	75.6			0.0
16		PSP	PROSPERITY RESOURCES LIMITED	Materials	###	10,350	###	75.6			0.0
17		SML	SYNERGY METALS LTD	Materials	###	122,164	###	75.6	0.34	###	-4.5
18		REL	RAVEN ENERGY LIMITED	Energy	###	19,170	###	75.6		###	###
19		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	75.6			0.0
20		SRI	SIPA RESOURCES LIMITED	Materials	###	28,677	###	75.6			0.0
21		STX	STRIKE ENERGY LIMITED	Energy	###	183,831	###	75.6			0.0
22		TAS	TASMAN RESOURCES LTD	Materials	0.125	43,855	###	75.6			0.0
23		TGD	TASGOLD LIMITED	Materials	###	10,823	###	75.6			0.0
24		TGS	TIGER RESOURCES LIMITED	Materials	###	1,350	###	75.6		-0.1	###
25		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	64,180	###	75.6	0.14	-0.2	###
26		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	576	###	75.6			0.0
27		MTB	MOUNT BURGESS MINING NL	Materials	###	20,925	###	75.6			0.0
28		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	###	###	75.6			0.0
29		ABK	ASSET BACKED HOLDINGS LIMITED	Diversified Financials	###	###	###	75.6	0	###	###
30		HWG	HOSTWORKS GROUP LIMITED	Software & Services	###	1,350	###	75.6			0.0
31		GAU	GREAT AUSTRALIAN RESOURCES LIMITED	Materials	###	###	###	75.6	0.11	0.0	###
32		GIP	GIPPSLAND LIMITED	Materials	0.125	129,453	###	75.6			0.0
33		GLO	GLOBAL APPROACH LIMITED	Software & Services	###	1,725	###	75.6			0.0
34		MMN	MACMIN SILVER LTD	Materials	###	71,369	###	75.6	0.215	0.0	###
35		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	75.6			0.0
36		CRE	CRESCENT GOLD LIMITED	Materials	###	###	###	75.6	0.13	###	-2.8
37		AXM	APEX MINERALS NL	Materials	###	1,022	###	75.6		-0.4	-0.3
38		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	75.6			0.0
39		MEO	MEO AUSTRALIA LIMITED	Energy	###	1,820	###	75.6	0.03	###	###
40		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	###	###	75.6			0.0
41		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	1,350	###	75.6			0.0
42		MME	MONEYME LIMITED	Financial Services	###	575	###	75.6			0.0
43	< 8 >	TAM	TANAMI GOLD NL	Materials	###	47,381	-3.4	7.5			0.0
44		BMX	BEMAX RESOURCES LIMITED	Materials	###	190,974	-3.4	7.5			0.0
45	< 7 >	RAU	RESOURO STRATEGIC METALS INC	Materials	###	###	-3.6	7.0			0.0
46		UKD	UNITED KIMBERLEY DIAMONDS NL	Materials	###	165,362	-3.6	7.0			0.0
47		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	64,925	###	6.6	0.03	0.0	0.0
48		HTL	HUDSON TIMBER PRODUCTS LIMITED	Capital Goods	0.125	12,750	-3.8	6.1			0.0
49	< 6 >	IAT	IATIA LIMITED	Not Applic	###	23,652	###	###			0.0
50	< 3 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	2.1			0.0
51	< 2 >	HZN	HORIZON OIL LIMITED	Energy	###	156,371	-7.1	1.6			0.0
52		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	5,651	-7.1	1.6		###	###
53		ADX	ADX ENERGY LTD	Energy	###	155,238	-7.1	1.6			0.0
54		WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	###	###	###	1.1			0.0
55	< 1	RRL	REGIS RESOURCES LIMITED	Materials	###	164,077	###	###			0.0
56		BIX	BIOMETRICS LIMITED	Technology Hardware & Equipment	###	2,550	###	###			0.0
57		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 17:35:15 thru 2025-09-02 17:35:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000