_{Currently Sat 25-Sep-20 02:53:00 PM AEST}

ASX Company Prices for Wednesday 19th January 2005

100 99 98 97 96 94 92 91 90 84 76 26 25 24 7 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TSV	TRANSERV ENERGY LIMITED	Energy	###	46,779	###	###	0.01	###	###
2		MSO	MOBILESOFT LIMITED	Telecommunication Services	###	82,170	###	99.2	0.022	###	###
3	< 99 >	ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	###	###	###	98.7	0.042	###	-4.9
4	< 98 >	DIO	DIORO EXPLORATION NL	Materials	###	###	6.4	###	1.005	0.0	-7.9
5	< 97 >	KBO	KIMBERLEY OIL NL	Energy	0.085	###	###	###			0.0
6	< 96 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	###	###	95.9			0.0
7		CGM	COUGAR METALS NL	Materials	###	###	###	95.9			0.0
8	< 94 >	BDL	BRANDRILL LIMITED	Capital Goods	0.087	17,787	3.6	93.1	0.125	###	13.4
9	< 92 >	PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	0.075	###	2.7	###			0.0
10	< 91 >	CPN	CASPIN RESOURCES LIMITED	Materials	0.081	###	###	###			0.0
11	< 90 >	DGR	DGR GLOBAL LIMITED	Materials	0.085	###	###	###			0.0
12		SMO	SMC GOLD LIMITED	Materials	###	###	2.3	89.2			0.0
13	< 84 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.074	51,811	1.4	###			0.0
14		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	###			0.0
15	< 76 >	CUS	COPPER SEARCH LIMITED	Materials	###	###	###	75.6			0.0
16		RSN	RENISON CONSOLIDATED MINES NL	Materials	###	21,840	###	75.6	0	0.0	0.0
17		AND	ANSARADA GROUP LIMITED	Software & Services	###	###	###	75.6			0.0
18		ORT	ORT LIMITED	Commercial & Professional Services	###	###	###	75.6	0.02		0.0
19		PRM	PROMINENCE ENERGY LIMITED	Energy	0.083	###	###	75.6			0.0
20		NHE	NOBLE HELIUM LIMITED	Energy	###	8,640	###	75.6			0.0
21		MXL	MXL LIMITED	Software & Services	###	33,938	###	75.6			0.0
22		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	29,453	###	75.6			0.0
23		PTS	PLATSEARCH NL	Materials	###	###	###	75.6	0.08	###	4.5
24		TEA	TASMEA LIMITED	Capital Goods	0.075	24,750	###	75.6			0.0
25		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	###	###	75.6			0.0
26		BPG	BYTE POWER GROUP LIMITED	Retailing	###	###	###	75.6		###	-80.0
27		AGY	ARGOSY MINERALS LIMITED	Materials	###	8,461	###	75.6			0.0
28		CVI	CVI ENERGY CORPORATION LIMITED	Energy	0.075	###	###	75.6	600000	###	-1.9
29		HTM	HIGH-TECH METALS LTD	Materials	###	###	###	75.6			0.0
30		GBG	GINDALBIE METALS LTD	Materials	###	39,360	###	75.6		###	###
31		EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	0.077	385	###	75.6			0.0
32		SEE	SUN CAPITAL GROUP LIMITED	Diversified Financials	0.082	###	###	75.6			0.0
33		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	0.077	22,553	###	75.6	0		0.0
34		ECM	EAST COAST MINERALS NL	Materials	0.085	###	###	75.6	0.04	###	-4.3
35		PDR	PORT DOUGLAS REEF RESORTS LIMITED	Consumer Services	0.085	10,625	###	75.6			0.0
36		DNX	DENX LIMITED	Health Care Equipment & Services	0.083	###	###	75.6			0.0
37		DNS	DANAE RESOURCES NL	Materials	0.089	1,472	###	75.6			0.0
38		CNF	CONTINENTAL CAPITAL LIMITED	Materials	###	13,030	###	75.6	0	-0.1	###
39		CRL	COMET RESOURCES LIMITED	Materials	###	###	###	75.6			0.0
40		PDM	PARADIGM METALS LIMITED	Materials	0.079	916	###	75.6			0.0
41	< 26 >	VXS	VOXSON LIMITED	Technology Hardware & Equipment	0.083	2,547	###	###			0.0
42	< 25 >	MIC	MICHELAGO LIMITED	Materials	0.081	###	-1.2	###			0.0
43		IGR	INTEGRA MINING LIMITED	Materials	0.079	###	-1.3	24.8	0.56	###	###
44		PCL	PANCONTINENTAL ENERGY NL	Energy	0.078	51,465	###	###			0.0
45	< 24 >	MRX	MATRIX METALS LIMITED	Materials	0.074	###	###	23.8	0.01	0.0	0.0
46	< 7 >	INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	0.076	###	###	###	0.02	###	-3.8
47		TIR	TITAN RESOURCES LIMITED	Materials	0.075	###	-3.8	6.1			0.0
48	< 6 >	ETT	EAST 33 LIMITED	Food	###	1,222	-4.0	5.6			0.0
49		TSR	TECHSTAR LIMITED	Diversified Financials	###	###	-4.3	###			0.0
50	< 5 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	18,912	-4.5	4.9			0.0
51		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	14,555	###	4.2	0.04		0.0
52	< 2 >	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.081	36,869	###	###			0.0
53	< 1	BGN	BRESAGEN LIMITED	Pharmaceuticals	0.087	34,224	-8.4	0.8			0.0
54		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	5,313	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 14:53:00 thru 2025-09-20 14:53:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000