_{Currently Sat 25-Aug-30 03:47:28 AM AEST}

ASX Company Prices for Wednesday 19th January 2005

97 96 86 83 82 81 79 78 76 36 35 30 29 28 27 26 23 22 21 19 15 13 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	1.74	77,261,297	5.5	###	0.37	###	-58.0
2	< 96 >	DRD	DRDGOLD LIMITED	Materials	###	###	###	###			0.0
3	< 86 >	TWR	TOWER LIMITED	Insurance	###	6,737,528	1.6	85.3			0.0
4		ETR	ENTYR LIMITED	Commercial & Professional Services	###	363,137	1.5	###			0.0
5	< 83 >	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	1.7	###	###	###			0.0
6	< 82 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	###	###	81.0			0.0
7	< 81 >	HNG	HANCOCK & GORE LTD	Capital Goods	###	17,675	###	###			0.0
8	< 79 >	PPC	PEET LIMITED	Real Estate Management & Development	###	###	###	###			0.0
9		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	156,206	###	78.1			0.0
10	< 78 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	1.76	58,610	0.6	78.0			0.0
11		ROC	ROCKETBOOTS LIMITED	Software & Services	1.88	1,415,401	###	###			0.0
12		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	###	77.6	4.21	0.0	0.0
13	< 76 >	OSH	OIL SEARCH LIMITED	Energy	###	###	###	75.6			0.0
14		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	75.6			0.0
15		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	###	75.6			0.0
16		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	1.73	###	###	75.6			0.0
17		ABC	ADBRI LIMITED	Materials	1.74	###	###	75.6			0.0
18		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	###	###	75.6	0.43		0.0
19		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	###	75.6			0.0
20		HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	1.75	###	###	75.6			0.0
21		AEC	AMMTEC LIMITED	Materials	1.81	40,359	###	75.6	4.28	###	0.1
22		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.7	###	###	75.6			0.0
23		AEO	AUSTEREO GROUP LIMITED	Media	1.76	532,129	###	75.6	2.14	###	###
24		CHY	CARTER HOLT HARVEY LIMITED	Materials	###	###	###	75.6			0.0
25		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	21,280	###	75.6			0.0
26		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	259,363	###	75.6			0.0
27	< 36 >	FUN	FUNTASTIC LIMITED	Retailing	###	2,629,940	###	35.8			0.0
28		TSO	TESORO GOLD LTD	Materials	###	###	###	35.7			0.0
29		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	1.81	169,373	-0.5	###	2.04	###	19.4
30	< 35 >	LEP	ALE PROPERTY GROUP	Real Estate	1.73	###	-0.6	34.7			0.0
31		HDR	HARDMAN RESOURCES LIMITED	Energy	1.7	3,321,401	-0.6	###			0.0
32		SMX	STRATA MINERALS LIMITED	Materials	1.7	1,143,600	-0.6	###			0.0
33		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	347,642	###	###			0.0
34	< 30 >	LOK	LOOKSMART LIMITED	Software & Services	###	###	-1.0	29.2			0.0
35	< 29 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	###	###	28.5	0.98	###	48.0
36	< 28 >	AWE	AWE LIMITED	Energy	1.86	1,931,400	###	###	0.5	-0.5	-3.9
37		PTD	PEPTECH LIMITED	Pharmaceuticals	1.79	###	###	###			0.0
38	< 27 >	CMQ	CHEMEQ LIMITED	Pharmaceuticals	1.74	447,530	###	26.7	0.08		0.0
39		CEG	CEC GROUP LIMITED	Capital Goods	1.73	29,841	-1.1	###	0.23	###	###
40		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.72	###	-1.1	26.3			0.0
41		CVC	CVC LIMITED	Financial Services	1.7	29,070	###	26.1			0.0
42	< 26 >	HPX	HPAL LIMITED	Software & Services	###	###	###	25.2			0.0
43	< 23 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	-1.4	22.2			0.0
44		MNR	MINOTAUR RESOURCES LIMITED	Materials	###	286,546	-1.4	22.2			0.0
45		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	17,011,703	-1.4	22.0	2		0.0
46		IIF	ING INDUSTRIAL FUND	Real Estate	###	10,720,627	-1.4	22.0	0.535	###	-0.9
47	< 22 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	31,185	-1.5	###	0.16	###	###
48	< 21 >	CMI	CMI LIMITED	Capital Goods	###	###	###	###		###	14.2
49	< 19 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.73	###	###	18.4	4.48	###	###
50	< 15 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	58,493	###	15.0	0.58	6.8	0.3
51		ASB	AUSTAL LIMITED	Capital Goods	1.89	###	-2.1	###			0.0
52	< 13 >	ARQ	ARQ GROUP LIMITED	Software & Services	###	2,907,966	###	###	0.455		0.0
53	< 8	TAP	TAP OIL LIMITED	Energy	###	1,300,833	-3.4	7.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 03:47:28 thru 2025-08-30 03:47:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000