eg: Prices for BHP
Currently Wed 25-Aug-27 04:58:11 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2005-01-28), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2005-01-28) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 21 | 18.9 | ### | 11.8 | 10,953,278 | ### | |
| AVG | ### | 33.2 | ### | 30.0 | ### | 443,070,363 | |
| MAX | ### | ### | ### | ### | 142,113,870 | 1,963,892,857 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.004 < 0.025 (0.021) Peek | 53 | 18.9 | 58.5 | ### | ### | ### |
| 2 | 0.025 < 0.042 (0.017) Peek | 51 | ### | 45.1 | 21.6 | ### | 2,326,475 |
| 3 | 0.042 < 0.065 (0.023) Peek | 53 | 28.3 | ### | ### | 44,875,580 | 2,279,773 |
| 4 | 0.065 < 0.093 (0.028) Peek | 51 | ### | 41.2 | 27.5 | 39,503,576 | 3,050,250 |
| 5 | 0.093 < 0.14 (0.047) Peek | ### | 27.9 | 44.3 | 27.9 | ### | ### |
| 6 | 0.14 < 0.17 (0.030) Peek | 54 | 24.1 | ### | 24.1 | 15,126,120 | 2,224,550 |
| 7 | 0.17 < 0.205 (0.035) Peek | 51 | 19.6 | ### | 11.8 | ### | 2,767,706 |
| 8 | 0.205 < 0.255 (0.050) Peek | ### | ### | 45.0 | 25.0 | 21,519,074 | 4,710,857 |
| 9 | 0.255 < 0.315 (0.060) Peek | 55 | ### | ### | 25.5 | 24,388,487 | 6,734,815 |
| 10 | 0.315 < 0.395 (0.080) Peek | 53 | 30.2 | 41.5 | 28.3 | ### | 5,443,711 |
| 11 | 0.395 < 0.48 (0.085) Peek | 51 | 25.5 | 41.2 | ### | ### | 7,658,224 |
| 12 | 0.48 < 0.61 (0.130) Peek | 54 | 25.9 | 35.2 | 38.9 | ### | ### |
| 13 | 0.61 < 0.8 (0.190) Peek | 52 | 34.6 | 32.7 | 32.7 | 10,953,278 | ### |
| 14 | 0.8 < 0.98 (0.180) Peek | 53 | ### | 28.3 | ### | ### | 30,744,959 |
| 15 | 0.98 < 1.16 (0.180) Peek | 51 | ### | 39.2 | 29.4 | ### | 65,001,981 |
| 16 | 1.16 < 1.48 (0.320) Peek | 52 | 36.5 | 36.5 | ### | ### | 33,249,990 |
| 17 | 1.48 < 1.82 (0.340) Peek | 52 | 32.7 | ### | ### | 62,577,026 | 100,389,417 |
| 18 | 1.82 < 2.3 (0.480) Peek | 54 | 38.9 | 18.5 | 42.6 | 142,113,870 | ### |
| 19 | 2.3 < 3.22 (0.920) Peek | 51 | 35.3 | 39.2 | 25.5 | 32,714,145 | 90,921,999 |
| 20 | 3.22 < 4.26 (1.040) Peek | 51 | 41.2 | ### | 41.2 | ### | 239,550,583 |
| 21 | 4.26 < 5.95 (1.690) Peek | 51 | ### | 11.8 | 25.5 | 92,678,183 | 462,238,412 |
| 22 | 5.95 < 9.35 (3.400) Peek | 51 | ### | 23.5 | 39.2 | ### | 669,559,173 |
| 23 | 9.35 < 20.55 (11.200) Peek | 51 | ### | ### | ### | 86,482,949 | 1,308,254,871 |
| 24 | 20.55 < 113.351 (92.801) Peek | 21 | 57.1 | 19.0 | ### | ### | 1,963,892,857 |
| TOTALS | 2,474 | 33.2 | 36.8 | ### | ### | ### | |
Report Bottom of Page