_{Currently Fri 25-Aug-29 04:42:25 PM AEST}

ASX Company Prices for Friday 28th January 2005

100 99 98 97 92 91 70 10 9 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MTB	MOUNT BURGESS MINING NL	Materials	###	13,388	###	###			0.0
2	< 99 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	0.145	63,907	###	98.5	0.04	###	-14.5
3		MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	###	40,898	###	###	0	0.0	0.0
4		NGM	NGM RESOURCES LIMITED	Materials	###	###	###	98.1	0.19	###	0.0
5	< 98 >	TAS	TASMAN RESOURCES LTD	Materials	###	307,021	###	###			0.0
6		TAM	TANAMI GOLD NL	Materials	###	39,092	7.1	###			0.0
7	< 97 >	OPC	OPTICOMM LTD	Telecommunication Services	###	8,564	###	96.7			0.0
8	< 92 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	25,077	###	91.7			0.0
9		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.145	###	3.6	91.3		###	###
10		MTR	METAL TIGER PLC	Materials	###	28,350	3.4	###			0.0
11		ADX	ADX ENERGY LTD	Energy	###	16,756	3.4	###			0.0
12	< 91 >	SML	SYNERGY METALS LTD	Materials	0.155	99,296	###	###	0.34	###	###
13		ATN	ASHBURTON MINERALS LIMITED	Materials	###	15,750	3.2	###	0	0.0	0.0
14	< 70 >	EIL	ENVIRONMENTAL INFRASTRUCTURE LIMITED	Commercial Services & Supplies	###	###	###	70.0	0	0.0	###
15		SBL	SIGNATURE METALS LIMITED	Materials	###	###	###	70.0		0.0	0.0
16		PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	1,050	###	70.0			0.0
17		PRU	PERSEUS MINING LIMITED	Materials	###	###	###	70.0			0.0
18		RED	RED 5 LIMITED	Materials	###	###	###	70.0			0.0
19		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	21,220	###	70.0			0.0
20		RNG	RANGE RIVER GOLD LIMITED	Materials	###	607	###	70.0	0.03	###	###
21		SDR	SITEMINDER LIMITED	Software & Services	0.155	###	###	70.0			0.0
22		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	65,618	###	70.0			0.0
23		NLB	NULLARBOR HOLDINGS LIMITED	Materials	###	###	###	70.0	0	-0.8	###
24		SIB	SIBERIA MINING CORPORATION LIMITED	Materials	###	37,125	###	70.0			0.0
25		STX	STRIKE ENERGY LIMITED	Energy	###	80,920	###	70.0			0.0
26		BMX	BEMAX RESOURCES LIMITED	Materials	###	###	###	70.0			0.0
27		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	83,290	###	70.0			0.0
28		BPH	BPH ENERGY LTD	Financial Services	###	2,080	###	70.0			0.0
29		PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	###	24,487	###	70.0	0.055	0.0	###
30		LVL	LV LIVING LIMITED	Real Estate	###	###	###	70.0	0.025	###	150.0
31		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	###	###	70.0	0.01		0.0
32		DES	DESOTO RESOURCES LIMITED	Materials	###	11,154	###	70.0			0.0
33		GOP	GIPPSLAND OFFSHORE PETROLEUM LIMITED	Energy	###	17,068	###	70.0	0.17	###	-15.9
34		MEO	MEO AUSTRALIA LIMITED	Energy	###	###	###	70.0	0.03	###	###
35		MDX	MINDAX LIMITED	Materials	###	6,199	###	70.0			0.0
36		MAR	MALACHITE RESOURCES LIMITED	Materials	0.145	###	###	70.0			0.0
37		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	70.0			0.0
38		CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	###	###	70.0			0.0
39		LUM	LUMACOM LIMITED	Technology Hardware & Equipment	0.145	71,651	###	70.0	0.03		0.0
40		JVG	JV GLOBAL LIMITED	Capital Goods	###	10,268	###	70.0		###	###
41		HHM	HAMPTON HILL MINING NL	Materials	###	8,070	###	70.0			0.0
42	< 10 >	HLX	HELIX RESOURCES LIMITED	Materials	###	###	-2.9	10.0			0.0
43		QPX	QPSX LIMITED	Diversified Financials	###	88,102	-2.9	10.0			0.0
44		GIP	GIPPSLAND LIMITED	Materials	###	37,397	###	9.5			0.0
45		RAU	RESOURO STRATEGIC METALS INC	Materials	###	9,576	###	9.5			0.0
46		YML	YILGARN MINING LIMITED	Materials	0.155	17,089	-3.1	###			0.0
47	< 9 >	BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	29,567	-3.2	###			0.0
48		TRO	TRIAUSMIN LIMITED	Materials	###	11,064	-3.2	###	0.06	###	###
49		GLO	GLOBAL APPROACH LIMITED	Software & Services	0.145	###	###	8.6			0.0
50		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	267,842	-3.4	8.3	0.14	-0.2	###
51		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	8,161	-3.4	8.3			0.0
52	< 3 >	EBT	EBET LIMITED	Consumer Services	###	###	-5.9	###		###	0.5
53		SHN	SUNSHINE METALS LIMITED	Materials	###	###	-5.9	###			0.0
54	< 2	EPE	ENTERPRISE ENERGY LIMITED	Energy	0.155	124,779	-8.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 16:42:25 thru 2025-08-29 16:42:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000