_{Currently Wed 25-Aug-27 11:22:17 PM AEST}

ASX Company Prices for Friday 28th January 2005

99 98 96 95 94 92 86 85 70 21 18 16 15 10 8 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	12.7	###	0.02		0.0
2	< 98 >	SKR	STRIKER RESOURCES NL	Materials	0.043	113,108	###	97.2	0	###	###
3		LAL	LOWAN AUSTRALIA LIMITED	Food Beverage & Tobacco	0.058	5,583	###	97.1	0	###	-4.8
4	< 96 >	PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	0.055	14,044	###	95.9			0.0
5	< 95 >	TMS	TENNANT MINERALS LIMITED	Materials	0.043	###	4.9	###			0.0
6	< 94 >	RTM	REEFTON MINING NL	Materials	###	###	###	93.0			0.0
7	< 92 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.055	1,620	3.8	###			0.0
8		MEE	METEX RESOURCES LIMITED	Materials	0.058	7,188	3.6	91.3			0.0
9	< 86 >	EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	###	2.0	###			0.0
10		PEL	PELICAN RESOURCES LIMITED	Materials	###	###	2.0	###			0.0
11	< 85 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.053	70,797	1.9	###			0.0
12	< 70 >	SAP	SABINA CORPORATION LIMITED	Real Estate	0.054	648	###	70.0		###	-2.7
13		AFS	AFFIANCE GROUP LIMITED	Banks	###	###	###	70.0			0.0
14		NWA	NEW WORLD ALLOYS LIMITED	Materials	0.047	###	###	70.0			0.0
15		NMC	NUSTAR MINING CORPORATION LIMITED	Materials	###	220,975	###	70.0			0.0
16		NEO	NUENCO NL	Energy	0.046	###	###	70.0			0.0
17		MUR	MURCHISON UNITED NL	Materials	###	###	###	70.0			0.0
18		MPO	MOLOPO ENERGY LIMITED	Energy	0.044	9,240	###	70.0			0.0
19		MPI	MARK SENSING LIMITED	Materials	###	13,684	###	70.0	0.07		0.0
20		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.044	4,620	###	70.0	0.04	###	-4.4
21		SIE	SCIGEN LIMITED	Pharmaceuticals	0.048	###	###	70.0		###	###
22		TAA	TANTALUM AUSTRALIA NL	Materials	0.049	###	###	70.0			0.0
23		LKP	LAKO PACIFIC LIMITED	Technology Hardware & Equipment	0.059	###	###	70.0	0	###	73.8
24		LKO	LAKES BLUE ENERGY NL	Energy	0.046	98,026	###	70.0			0.0
25		WTE	WEDGETAIL MINING LIMITED	Materials	0.056	75,526	###	70.0			0.0
26		ITC	IMPRESS ENERGY LIMITED	Energy	0.055	###	###	70.0	0.086	###	-0.2
27		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.055	23,496	###	70.0			0.0
28		GPO	GPS ONLINE LIMITED	Capital Goods	0.044	880	###	70.0			0.0
29		GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	###	70.0		###	###
30		ELL	ELLENDALE RESOURCES NL	Materials	###	1,378	###	70.0			0.0
31		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.043	645	###	70.0			0.0
32		CFS	CHIEFTAIN SECURITIES LIMITED	Diversified Financials	###	###	###	70.0			0.0
33		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.055	64,283	###	70.0			0.0
34		APG	AUSTPAC RESOURCES NL	Materials	0.046	22,030	###	70.0			0.0
35		AUM	AUSTRALIAN MINING INVESTMENTS LIMITED	Materials	0.048	5,981	###	70.0			0.0
36		AUX	AUSRON LIMITED	Food Beverage & Tobacco	###	20,077	###	70.0			0.0
37		HTE	HITEC ENERGY LIMITED	Materials	0.054	9,415	###	70.0	0.064	###	180.0
38		BTV	BATAVIA MINING LIMITED	Materials	0.047	752	###	70.0	0.04		0.0
39	< 21 >	LEG	LEGEND MINING LIMITED	Materials	###	9,675	###	###			0.0
40	< 18 >	BAR	BARRA RESOURCES LIMITED	Materials	0.055	###	-1.8	###			0.0
41		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	0.055	1,088	-1.8	###		###	-0.1
42	< 16 >	ADK	AUSTRALIAN DEVELOPMENT CAPITAL LIMITED	Diversified Financials	0.049	###	###	###			0.0
43	< 15 >	RBY	ROCKEBY BIOMED LIMITED	Pharmaceuticals	0.045	###	-2.2	###	0.064	###	###
44	< 10 >	QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	###	###	-3.2	9.1			0.0
45	< 8 >	ASC	ADULTSHOP.COM LIMITED	Retailing	0.056	30,434	-3.4	7.9	0.04		0.0
46		CCS	CONCEPT SPORTS LIMITED	Retailing	0.056	13,680	-3.4	7.9			0.0
47		NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	0.052	30,763	###	7.1			0.0
48	< 6 >	CMS	COMMSECURE LIMITED	Software & Services	0.048	7,448	###	6.0	0.04		0.0
49	< 5 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	###	###	-4.5	4.8			0.0
50		CIG	CASPIAN OIL & GAS LIMITED	Energy	0.042	53,750	-4.5	###	0.01	0.0	0.0
51	< 4 >	BWT	TONY BARLOW AUSTRALIA LIMITED	Retailing	0.054	43,817	###	3.5	0	###	4.5
52	< 2 >	CAG	CAPE RANGE LTD	Software & Services	0.042	52,188	###	1.9			0.0
53	< 1	TIR	TITAN RESOURCES LIMITED	Materials	###	###	###	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 23:22:17 thru 2025-08-27 23:22:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000