_{Currently Sat 25-Aug-30 04:00:20 AM AEST}

ASX Company Prices for Friday 28th January 2005

93 92 90 89 81 78 77 70 27 26 18 17 16 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	RSP	RESOURCE PACIFIC HOLDINGS LIMITED	Energy	###	336,783	4.0	###			0.0
2	< 92 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	2,000,603	###	91.7	0	###	###
3	< 90 >	MTX	METALS EXPLORATION LIMITED	Materials	###	9,650	3.2	###			0.0
4	< 89 >	TGR	TASSAL GROUP LIMITED	Food	###	###	2.7	###			0.0
5		AEN	AERAMENTUM RESOURCES LIMITED	Materials	###	644,781	2.7	###	0.2		0.0
6		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	22,462	2.7	###		###	###
7	< 81 >	GCH	GEC AUSTRALIAN HEALTHCARE FUND	GICS Sector Code Not Applicable	###	857,494	1.4	###			0.0
8	< 78 >	AUS	AUSELECT LIMITED	Materials	###	###	###	###			0.0
9		PPK	PPK GROUP LIMITED	Materials	1	###	###	77.6			0.0
10		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	###	32,988	###	###			0.0
11		MOC	MORTGAGE CHOICE LIMITED	Banks	###	70,558	###	###			0.0
12		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	121,275	1.0	77.2			0.0
13		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	###			0.0
14	< 77 >	LVR	LEVIATHAN RESOURCES LIMITED	Materials	###	372,997	0.9	76.8			0.0
15		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	95,681	0.9	###			0.0
16	< 70 >	MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	203,412	###	70.0	0.08	###	###
17		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	17,175	###	70.0		###	-57.0
18		AAU	ANTILLES GOLD LIMITED	Materials	###	47,899	###	70.0			0.0
19		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	###	###	70.0			0.0
20		PEM	PERILYA LIMITED	Materials	###	769,153	###	70.0	0.34	0.0	0.0
21		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	1	23,989	###	70.0			0.0
22		RAT	RUBICON AMERICA TRUST	Real Estate	###	52,440	###	70.0	0.205	-0.4	-3.1
23		RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	###	49,904	###	70.0	0.84	6.7	0.2
24		TCQ	TRINITY GROUP	Real Estate	###	226,044	###	70.0	0.26	###	###
25		VTR	VIATAR CTC SOLUTIONS INC	Class Pend	###	###	###	70.0	0	###	31.3
26		MPF	MULTIPLEX ACUMEN PROPERTY FUND	Real Estate	###	269,488	###	70.0	0.18	###	0.0
27		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	1	35,323	###	70.0	2.82	###	###
28		ADT	ADRIATIC METALS PLC	Materials	###	3,261	###	70.0			0.0
29		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	71,118	###	70.0	0.17		0.0
30		MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	12,158	###	70.0	0.12	###	###
31		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	1	231,195	###	70.0			0.0
32		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	70.0			0.0
33		CHX	CH4 GAS LIMITED	Energy	###	72,642	###	70.0			0.0
34		GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	###	335,372	###	70.0	0.21	###	###
35		CTN	CATALINA RESOURCES LTD	Materials	###	###	###	70.0			0.0
36	< 27 >	MDT	MACQUARIE DDR TRUST	Real Estate	###	###	###	###	0.05	-0.4	-2.7
37		IGO	IGO LIMITED	Materials	###	139,795	-0.9	26.4			0.0
38		GSA	GALILEO SHOPPING AMERICA TRUST	Real Estate	###	10,399,151	-0.9	###			0.0
39		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	###	###	26.1	0.96	###	53.0
40	< 26 >	MMA	MARONAN METALS LIMITED	Materials	###	###	-0.9	26.0			0.0
41		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	432,763	-1.0	###		0.1	###
42		CWT	CHALLENGER WINE TRUST	Real Estate	###	106,583	-1.0	25.7	0.79		0.0
43		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	120,597	-1.0	25.7	0.68	###	11.2
44	< 18 >	MPR	MPOWER GROUP LIMITED	Financial Services	###	###	-1.7	###			0.0
45		ENV	ENOVA MINING LIMITED	Materials	###	###	-1.8	###			0.0
46	< 17 >	MRL	MAYUR RESOURCES LIMITED	Materials	###	857,056	###	16.8			0.0
47		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	###	###	-1.9	16.4	0.85	###	-1.7
48	< 16 >	WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	4,320	-1.9	###	0.08	###	11.2
49		PVE	PO VALLEY ENERGY LIMITED	Energy	1	85,547	###	15.9			0.0
50	< 8 >	LHG	LIHIR GOLD LIMITED	Materials	###	33,648,243	###	7.3			0.0
51	< 6	KZL	KAGARA LTD	Materials	###	###	###	###		###	-9.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 04:00:20 thru 2025-08-30 04:00:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000