eg: Prices for BHP
Currently Sat 25-Aug-23 05:07:13 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2005-02-21), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2005-02-21) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 25 | 19.6 | ### | ### | 7,633,728 | 1,677,567 | |
| AVG | ### | ### | 34.0 | 29.6 | 82,619,947 | ### | |
| MAX | ### | ### | 59.0 | ### | 167,603,842 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.004 < 0.025 (0.021) Peek | 54 | 38.9 | 50.0 | ### | 104,444,975 | 1,814,671 |
| 2 | 0.025 < 0.042 (0.017) Peek | 51 | ### | 45.1 | 11.8 | ### | 1,755,802 |
| 3 | 0.042 < 0.064 (0.022) Peek | 52 | ### | ### | 25.0 | 167,603,842 | ### |
| 4 | 0.064 < 0.1 (0.036) Peek | 51 | 41.2 | ### | 21.6 | ### | 4,939,353 |
| 5 | 0.1 < 0.135 (0.035) Peek | ### | 23.0 | 59.0 | 18.0 | 51,218,422 | 5,925,492 |
| 6 | 0.135 < 0.16 (0.025) Peek | 53 | 30.2 | ### | ### | 13,005,821 | 1,913,070 |
| 7 | 0.16 < 0.195 (0.035) Peek | 52 | 34.6 | 36.5 | ### | ### | 1,677,567 |
| 8 | 0.195 < 0.245 (0.050) Peek | 55 | 27.3 | 41.8 | ### | 32,110,228 | 6,867,619 |
| 9 | 0.245 < 0.295 (0.050) Peek | 59 | ### | ### | ### | ### | ### |
| 10 | 0.295 < 0.37 (0.075) Peek | 51 | 45.1 | ### | ### | 7,633,728 | ### |
| 11 | 0.37 < 0.455 (0.085) Peek | 52 | 34.6 | 32.7 | 32.7 | 27,344,247 | 10,839,680 |
| 12 | 0.455 < 0.57 (0.115) Peek | 52 | ### | 34.6 | 34.6 | ### | 9,568,154 |
| 13 | 0.57 < 0.75 (0.180) Peek | 57 | 43.9 | ### | ### | ### | ### |
| 14 | 0.75 < 0.94 (0.190) Peek | 51 | ### | ### | ### | 30,428,272 | 26,624,403 |
| 15 | 0.94 < 1.1 (0.160) Peek | 51 | 39.2 | ### | 27.5 | ### | ### |
| 16 | 1.1 < 1.41 (0.310) Peek | 53 | 41.5 | 28.3 | 30.2 | ### | ### |
| 17 | 1.41 < 1.72 (0.310) Peek | 51 | ### | 23.5 | ### | ### | ### |
| 18 | 1.72 < 2.16 (0.440) Peek | 51 | ### | 19.6 | ### | ### | ### |
| 19 | 2.16 < 2.99 (0.830) Peek | 52 | 36.5 | ### | 32.7 | ### | 43,974,153 |
| 20 | 2.99 < 3.97 (0.980) Peek | 51 | 19.6 | ### | ### | ### | 194,831,515 |
| 21 | 3.97 < 5.8 (1.830) Peek | 51 | 35.3 | ### | ### | 48,373,189 | ### |
| 22 | 5.8 < 8.65 (2.850) Peek | 51 | ### | 19.6 | ### | 51,999,584 | 364,705,808 |
| 23 | 8.65 < 17.88 (9.230) Peek | 51 | ### | ### | ### | ### | 476,374,318 |
| 24 | 17.88 < 114.001 (96.121) Peek | 25 | 44.0 | ### | 44.0 | ### | ### |
| TOTALS | 2,476 | ### | ### | ### | ### | 5,078,667,483 | |
Report Bottom of Page