_{Currently Sun 25-Aug-24 04:10:36 PM AEST}

ASX Company Prices for Monday 21st February 2005

91 88 84 83 82 78 76 75 74 72 71 36 35 34 33 32 31 29 28 27 26 25 24 23 19 17 13 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	142,533	###	90.1	0.25	###	###
2	< 88 >	SEV	SEVEN NETWORK LIMITED	Media	###	1,941,357	2.3	###	7.41	2.5	3.1
3	< 84 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	14,786	###	83.4			0.0
4	< 83 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	###	###	###	11.75	###	###
5	< 82 >	HME	HOME BUILDING SOCIETY LIMITED	Banks	###	54,339	1.5	###			0.0
6		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	8.52	125,626	1.4	81.5		###	###
7	< 78 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	1.0	###			0.0
8		SNT	SYNTARA LIMITED	Pharmaceuticals	###	12,540	###	77.7			0.0
9	< 76 >	AWC	ALUMINA LIMITED	Materials	###	###	0.8	###			0.0
10		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	###	0.8	75.8	1.15	###	53.8
11	< 75 >	WMR	WMC RESOURCES LIMITED	Materials	7.8	###	0.6	74.5	0	1.1	6.8
12		MCC	MACARTHUR COAL LIMITED	Materials	6.24	###	0.6	74.5	16.31	0.8	7.5
13	< 74 >	UGL	UGL LIMITED	Capital Goods	7.42	519,088	0.5	73.1		###	-11.4
14	< 72 >	AMC	AMCOR PLC	Materials	###	###	0.3	71.1			0.0
15	< 71 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	3,193,172	###	###	0	###	###
16		FBU	FLETCHER BUILDING LIMITED	Capital Goods	6.5	157,276	0.2	70.7			0.0
17		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	483,541	###	###			0.0
18		TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	###	###	###	###	4.7	0.3	21.8
19		RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	###	###	###	###			0.0
20		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	7.2	1,011,024	###	###	1.46	###	###
21		WBB	WIDE BAY AUSTRALIA LTD	Banks	7	65,809	###	###	5.44	###	18.9
22		AHU	ALLCO HYBRID INVESTMENT TRUST	Diversified Financials	###	###	###	###	6.3	1.9	4.2
23		WOR	WORLEY LIMITED	Capital Goods	5.82	###	###	###			0.0
24		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	7	###	###	###			0.0
25		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	###	###	###	3	0.3	27.1
26		BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	5.85	28,080	###	###			0.0
27	< 36 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	144,185	-0.3	35.3			0.0
28		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	###	-0.3	###			0.0
29	< 35 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	814,836	-0.4	34.9			0.0
30		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	1,628,592	-0.4	###			0.0
31		BLD	BORAL LIMITED	Materials	6.52	9,761,756	-0.5	34.3			0.0
32		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	###	###	###			0.0
33	< 34 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	585,099	###	33.9	4.9735	###	0.2
34	< 33 >	ILU	ILUKA RESOURCES LIMITED	Materials	5.86	8,076,562	-0.7	32.3			0.0
35	< 32 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	6.55	###	-0.8	31.4			0.0
36		PRK	PATRICK CORPORATION LIMITED	Transportation	###	5,575,751	###	###			0.0
37	< 31 >	ALN	ALINTA LIMITED	Utilities	###	###	###	###			0.0
38	< 29 >	RMD	RESMED INC	Health Care Equipment & Services	7.54	###	-1.1	###			0.0
39	< 28 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	###	###	###	27.6	0	-1.6	-3.8
40	< 27 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	###	-1.2	26.8			0.0
41		BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	-1.3	###			0.0
42	< 26 >	TCL	TRANSURBAN GROUP	Transportation	###	5,713,590	-1.4	25.5			0.0
43		LIM	LIONORE MINING INTERNATIONAL LIMITED	Materials	###	329,964	-1.4	25.5			0.0
44	< 25 >	CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	###	-1.5	###			0.0
45		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	13,595,706	-1.5	###			0.0
46	< 24 >	AMP	AMP LIMITED	Financial Services	###	###	###	23.4			0.0
47	< 23 >	WNZ	WASTE MANAGEMENT N.Z. LIMITED	Commercial Services & Supplies	5.85	###	-1.7	###			0.0
48	< 19 >	CRG	CRANE GROUP LIMITED	Capital Goods	8.58	###	-2.3	###	10.34	0.4	###
49	< 17 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	2,093,164	-2.7	###	9.13		0.0
50	< 13 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	5.8	14,056,286	###	12.4			0.0
51	< 10	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	27,420,752	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 16:10:36 thru 2025-08-24 16:10:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000