_{Currently Thu 25-Aug-28 03:18:32 AM AEST}

ASX Company Prices for Monday 21st February 2005

98 96 95 94 92 89 88 81 80 79 71 29 28 27 26 20 19 18 7 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.75	65,431	7.1	###			0.0
2		HER	HERALD RESOURCES LIMITED	Materials	###	91,785	7.1	###	1.3	###	###
3	< 96 >	FLK	FOLKESTONE LIMITED	Real Estate	0.79	###	###	95.2		###	5.8
4	< 95 >	AMU	AMADEUS ENERGY LIMITED	Energy	0.83	###	###	###	0.22	###	-41.5
5	< 94 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	0.78	86,694	###	93.0	0.06	###	###
6	< 92 >	NSX	NSX LIMITED	Financial Services	###	149,986	###	###			0.0
7	< 89 >	MPH	MEDILAND PHARM LIMITED	Retailing	0.82	149,850	###	88.5			0.0
8		LCL	LCL RESOURCES LIMITED	Materials	0.82	49,583	###	88.5			0.0
9	< 88 >	MTX	METALS EXPLORATION LIMITED	Materials	###	###	###	87.5			0.0
10	< 81 >	HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.8	###	###	###	0	###	###
11		GHG	GRAND HOTEL GROUP	Real Estate	0.8	###	###	###			0.0
12		TTT	TITOMIC LIMITED	Materials	0.82	22,657	###	###			0.0
13	< 80 >	ESV	ESERVGLOBAL LIMITED	Software & Services	0.84	3,340	###	80.0		###	-42.0
14		AUN	AURUMIN LIMITED	Materials	0.85	###	###	###			0.0
15		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.87	54,116	###	79.6			0.0
16		TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	0.88	###	1.1	79.4			0.0
17		FCN	FALCON MINERALS LIMITED	Materials	###	###	###	79.1			0.0
18		OXR	OXIANA LIMITED	Materials	###	11,082,496	###	79.1			0.0
19	< 79 >	WBA	WEBSTER LIMITED	Food	###	###	###	79.0		0.0	-35.4
20	< 71 >	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.78	80,855	###	###		-0.1	-15.3
21		NKP	NKWE PLATINUM LIMITED	Materials	0.85	32,955	###	###		###	-425.0
22		MPY	MFS LIVING AND LEISURE GROUP	Real Estate	0.82	1,640	###	###			0.0
23		MFT	MFS DIVERSIFIED GROUP	Real Estate	###	###	###	###			0.0
24		RCR	RINCON RESOURCES LIMITED	Materials	0.76	26,897	###	###			0.0
25		ADU	ADAMUS RESOURCES LIMITED	Materials	0.77	11,550	###	###	0.89	###	###
26		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.85	###	###	###			0.0
27		RKN	RECKON LIMITED	Software & Services	0.8	###	###	###			0.0
28		SGL	RICEGROWERS LIMITED	Food	0.81	870,845	###	###			0.0
29		JDV	JDV LIMITED	Diversified Financials	0.85	###	###	###			0.0
30		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.78	###	###	###	0.54	###	-19.5
31		CPI	CPI GROUP LIMITED	Capital Goods	0.88	59,981	###	###	0.465	2.2	0.4
32		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.85	###	###	###	1	###	11.8
33		CGX	CGA MINING LIMITED	Materials	0.85	1,728,025	###	###	2	###	###
34		BDG	BLACK DRAGON GOLD CORP	Materials	###	178,594	###	###			0.0
35		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	0.75	###	###	###			0.0
36	< 29 >	WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	580,342	###	###	1.03		0.0
37	< 28 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	49,713	###	28.0			0.0
38		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	28.0			0.0
39		UXC	UXC LIMITED	Software & Services	0.88	###	-1.1	###	0.76	###	###
40	< 27 >	MCR	MINCOR RESOURCES NL	Materials	0.82	###	###	26.9			0.0
41		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.8	28,046	###	26.7	0.56	###	###
42		CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	0.76	92,306	###	###	1.29		0.0
43	< 26 >	SYN	SYNERGIA ENERGY LTD	Energy	0.75	9,438	###	###			0.0
44		TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.75	139,063	###	###			0.0
45	< 20 >	LRF	LINQ RESOURCES FUND	Diversified Financials	###	70,599	###	###	1.05	0.2	###
46	< 19 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	###	-2.2	###			0.0
47		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.8	###	###	18.2	0.04	###	###
48	< 18 >	BTX	BLUESTONE TIN LIMITED	Materials	0.78	###	###	17.8			0.0
49	< 7 >	FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	0.79	###	###	6.1	1.64	###	###
50	< 6 >	STU	STUART PETROLEUM LIMITED	Energy	###	154,353	-5.2	5.8	0.92	###	11.5
51	< 1	CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	164,864	###	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 03:18:32 thru 2025-08-28 03:18:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000