_{Currently Mon 25-Aug-25 09:53:12 AM AEST}

ASX Company Prices for Monday 21st February 2005

91 87 86 79 78 71 31 30 29 22 21 16 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	90.5			0.0
2	< 87 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	2.1	86.7			0.0
3		SMY	SALLY MALAY MINING LIMITED	Materials	1	1,008,160	2.0	###			0.0
4	< 86 >	TTV	TWO WAY LIMITED	Software & Services	###	220,748	###	###	0.03	###	###
5		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	22,880	1.9	85.4			0.0
6		CWT	CHALLENGER WINE TRUST	Real Estate	###	48,805	1.9	85.4	0.79		0.0
7		AEN	AERAMENTUM RESOURCES LIMITED	Materials	###	87,952	###	85.1	0.2		0.0
8		SVS	SUNVEST CORPORATION LIMITED	Not Applic	###	10,282	###	85.1	0.63	###	###
9	< 79 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	1,178,261	1.1	78.7			0.0
10		AUS	AUSELECT LIMITED	Materials	###	24,125	1.0	###			0.0
11		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	3,831,064	1.0	###			0.0
12	< 78 >	TCQ	TRINITY GROUP	Real Estate	###	###	1.0	77.9	0.26	###	###
13		CHX	CH4 GAS LIMITED	Energy	###	###	1.0	77.4			0.0
14		MOC	MORTGAGE CHOICE LIMITED	Banks	###	48,074	###	77.3			0.0
15	< 71 >	MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	###	###	###	0.12	###	###
16		TCP	TRENT CAPITAL LIMITED	Diversified Financials	###	14,250	###	###			0.0
17		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	###	###	###	###	0.85	###	-1.7
18		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	###	###	###	0.08	###	11.4
19		PPK	PPK GROUP LIMITED	Materials	1	###	###	###			0.0
20		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###			0.0
21		MRL	MAYUR RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		MPF	MULTIPLEX ACUMEN PROPERTY FUND	Real Estate	###	###	###	###	0.18	###	0.0
23		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	###	45,675	###	###			0.0
24		MMA	MARONAN METALS LIMITED	Materials	###	###	###	###			0.0
25		CAM	CLIME CAPITAL LIMITED	Not Applic	###	44,352	###	###			0.0
26		CTL	CLEANTECH LITHIUM PLC	Materials	###	88,645	###	###			0.0
27		CTN	CATALINA RESOURCES LTD	Materials	###	72,529	###	###			0.0
28		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	176,258	###	###		0.1	13.4
29		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	###			0.0
30		GCA	GEC ASIAN VALUE FUND	GICS Sector Code Not Applicable	0.982	3,928	###	###			0.0
31		GCH	GEC AUSTRALIAN HEALTHCARE FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
32	< 31 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	191,963	###	30.1	0.96	###	53.0
33	< 30 >	MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	248,739	-0.9	###	0.08	###	###
34		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	276,398	-1.0	29.6	0.68	###	11.2
35		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	###	64,501	###	29.3	2.82	###	###
36		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	24,375	-1.0	###		###	###
37		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###	0	###	-157.4
38		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	277,215	###	###	1.18	###	###
39	< 29 >	RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	###	###	-1.1	###	0.84	6.7	###
40		RRT	RECORD REALTY	Real Estate	###	###	-1.1	###	0.19	###	###
41	< 22 >	ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	###	###	21.6	0.17		0.0
42		LHG	LIHIR GOLD LIMITED	Materials	###	###	###	21.6			0.0
43		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	29,425	-1.9	21.2		###	###
44		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	56,850	-1.9	21.2			0.0
45	< 21 >	PSD	PSIVIDA LIMITED	Pharmaceuticals	###	257,564	###	20.8			0.0
46		TGR	TASSAL GROUP LIMITED	Food	###	16,936	###	###			0.0
47		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	1	12,524	###	###			0.0
48	< 16 >	AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	###	753,055	-2.7	###	1.985	0.1	###
49		LVR	LEVIATHAN RESOURCES LIMITED	Materials	###	22,361	-2.8	15.5			0.0
50	< 6 >	PEM	PERILYA LIMITED	Materials	###	660,392	###	###	0.34	0.0	0.0
51	< 2	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	1	11,398	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 09:53:12 thru 2025-08-25 09:53:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000