Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-24 05:29:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2005-02-22), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2005-02-22)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2005-02-22), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 14.3 8,728,678 ###
AVG ### 41.0 34.8 24.2 ### ###
MAX 57 ### 64.3 45.1 126,236,272 842,306,260
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.005 < 0.027 (0.022) Peek 52 ### ### ### ### ###
2 0.027 < 0.047 (0.020) Peek 51 ### 35.3 27.5 126,236,272 4,634,164
3 0.047 < 0.066 (0.019) Peek 51 ### ### 19.6 59,484,887 ###
4 0.066 < 0.11 (0.044) Peek 56 ### 50.0 21.4 29,603,646 ###
5 0.11 < 0.14 (0.030) Peek 56 26.8 57.1 ### 63,086,046 7,845,295
6 0.14 < 0.175 (0.035) Peek 56 21.4 64.3 14.3 ### ###
7 0.175 < 0.21 (0.035) Peek 53 30.2 ### ### 37,758,057 ###
8 0.21 < 0.255 (0.045) Peek 51 45.1 ### ### 19,523,158 4,466,598
9 0.255 < 0.305 (0.050) Peek 57 35.1 45.6 ### 22,898,546 6,286,089
10 0.305 < 0.385 (0.080) Peek 52 34.6 40.4 25.0 ### 4,583,001
11 0.385 < 0.48 (0.095) Peek 51 41.2 35.3 23.5 ### 12,722,856
12 0.48 < 0.6 (0.120) Peek 51 39.2 39.2 21.6 ### 8,372,816
13 0.6 < 0.79 (0.190) Peek 53 ### ### 15.1 8,728,678 5,608,709
14 0.79 < 0.97 (0.180) Peek 52 ### 32.7 ### 24,998,922 22,038,085
15 0.97 < 1.16 (0.190) Peek 52 34.6 34.6 ### ### ###
16 1.16 < 1.47 (0.310) Peek 51 ### 21.6 29.4 71,714,778 ###
17 1.47 < 1.79 (0.320) Peek 51 ### ### 19.6 ### ###
18 1.79 < 2.31 (0.520) Peek 53 56.6 17.0 ### 37,777,058 76,366,696
19 2.31 < 3.21 (0.900) Peek 53 43.4 ### 32.1 ### ###
20 3.21 < 4.49 (1.280) Peek 51 ### 7.8 29.4 ### ###
21 4.49 < 6.21 (1.720) Peek 52 ### ### ### ### 426,305,959
22 6.21 < 10.15 (3.940) Peek 51 ### ### 45.1 ### 501,229,348
23 10.15 < 28.4 (18.250) Peek 51 ### ### ### 50,536,320 842,306,260
24 28.4 < 113.801 (85.401) Peek ### ### ### 25.0 12,451,826 482,877,896
TOTALS ### ### 34.8 24.2 2,067,167,678 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 05:29:21 thru 2025-08-24 05:29:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000