Currently Mon 25-Aug-25 07:03:43 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Tuesday 22nd February 2005
100 99 98 96 95 76 10 8 6 5 3 0
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | RCH | RICHFIELD GROUP LIMITED | Technology Hardware & Equipment | ### | 978 | 42.9 | ### | 0.05 | ### | -12.5 |
| 2 | ZYL | ZYL LIMITED | Materials | ### | ### | ### | 99.8 | 0.0 | |||
| 3 | IMP | IMPERIAL CORPORATION LIMITED | Materials | ### | ### | ### | 99.7 | 0.02 | 0.0 | ||
| 4 | GDA | GOOD DRINKS AUSTRALIA LTD | Food | ### | ### | ### | ### | 0.0 | |||
| 5 | BRO | BROAD INVESTMENTS LIMITED | Communication Services | ### | ### | ### | 99.2 | 0.0 | |||
| 6 | < 99 > | SXC | SECURIX CORPORATION LIMITED | Software & Services | 0.022 | ### | ### | 98.7 | 0.0 | ||
| 7 | PCO | PRACOM LIMITED | Telecommunication Services | ### | 14,521 | ### | 98.3 | 0.0 | |||
| 8 | < 98 > | OCO | ORIEL COMMUNICATIONS LIMITED | Software & Services | ### | 9,896 | 5.9 | 97.1 | 0.0 | ||
| 9 | PIE | PIENETWORKS LIMITED | Technology Hardware & Equipment | ### | ### | 5.9 | 97.1 | 0.15 | ### | -1.8 | |
| 10 | < 96 > | CFR | CLUFF RESOURCES PACIFIC NL | Materials | 0.023 | ### | 4.5 | 95.5 | 0.01 | 0.0 | 0.0 |
| 11 | < 95 > | IVK | INVESTIKA LIMITED | Materials | 0.026 | ### | ### | 94.7 | 0.0 | ||
| 12 | AUL | AUSTAR GOLD LIMITED | Materials | 0.026 | 17,850 | ### | 94.7 | 0.0 | |||
| 13 | < 76 > | LSL | LUMINUS SYSTEMS LIMITED | Diversified Financials | ### | 70 | ### | 75.8 | 6.8 | ### | ### |
| 14 | MHL | MONITOR ENERGY LIMITED | Energy | ### | ### | ### | 75.8 | 0 | 0.0 | 0.0 | |
| 15 | MRY | MONTERAY MINING GROUP LTD | Materials | ### | ### | ### | 75.8 | 0.03 | ### | -0.2 | |
| 16 | NHM | NEW HOLLAND MINING LIMITED | Materials | ### | ### | ### | 75.8 | 0.0 | |||
| 17 | NRL | NORTHAM RESOURCES LIMITED | Materials | 0.026 | ### | ### | 75.8 | 0.0 | |||
| 18 | PKT | POCKETMAIL GROUP LIMITED | Technology Hardware & Equipment | ### | 17,661 | ### | 75.8 | 0.0 | |||
| 19 | OPM | OPTUM HEALTH LIMITED | Health Care Equipment & Services | ### | 5,787 | ### | 75.8 | 0.0 | |||
| 20 | PMH | PACMAG METALS LIMITED | Materials | ### | ### | ### | 75.8 | 0.26 | 0.0 | 0.0 | |
| 21 | ANM | ADVANCED MAGNESIUM LIMITED | Materials | ### | 65,463 | ### | 75.8 | 0.09 | ### | -1.7 | |
| 22 | SDL | SUNDANCE RESOURCES LIMITED | Materials | ### | 27,950 | ### | 75.8 | 0.0 | |||
| 23 | SWG | SWISH GROUP LIMITED (THE | Media | 0.025 | ### | ### | 75.8 | 0.01 | 0.0 | ||
| 24 | SYG | SYNERGY EQUITIES GROUP LIMITED | Software & Services | ### | 7,613 | ### | 75.8 | 0.011 | ### | -5.0 | |
| 25 | YAM | YAMARNA GOLDFIELDS LIMITED | Materials | ### | 12,150 | ### | 75.8 | 0.0 | |||
| 26 | YGL | YILGARN GOLD LIMITED | Materials | 0.025 | 26,722 | ### | 75.8 | 0.0 | |||
| 27 | LMG | LATROBE MAGNESIUM LIMITED | Materials | ### | ### | ### | 75.8 | 0.0 | |||
| 28 | APM | APM HUMAN SERVICES INTERNATIONAL LIMITED | Commercial & Professional Services | ### | ### | ### | 75.8 | 0.0 | |||
| 29 | LIO | LION ENERGY LIMITED | Energy | ### | 5,120 | ### | 75.8 | 0.0 | |||
| 30 | EWC | ENERGY WORLD CORPORATION LTD | Utilities | ### | ### | ### | 75.8 | 0.0 | |||
| 31 | BKS | BURDEKIN PACIFIC LIMITED | Materials | ### | ### | ### | 75.8 | 0.0 | |||
| 32 | BLR | BLACK RANGE MINERALS LIMITED | Energy | 0.022 | ### | ### | 75.8 | 0 | ### | -2.2 | |
| 33 | CCO | THE CALMER CO INTERNATIONAL LIMITED | Household & Personal Products | ### | 7,728 | ### | 75.8 | 0.0 | |||
| 34 | DFT | DATAFAST TELECOMMUNICATIONS LIMITED | Telecommunication Services | ### | ### | ### | 75.8 | 0.0 | |||
| 35 | EGO | EMPIRE OIL & GAS NL | Energy | ### | ### | ### | 75.8 | 0.1 | ### | ||
| 36 | AKD | AKD LIMITED | Materials | ### | 5,850 | ### | 75.8 | 0.0 | |||
| 37 | ETC | ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED | Telecommunication Services | ### | 15,167 | ### | 75.8 | 0.505 | 0.0 | ### | |
| 38 | EXT | EXCITE TECHNOLOGY SERVICES LTD | Software & Services | ### | ### | ### | 75.8 | 0.0 | |||
| 39 | GPN | GREATER PACIFIC GOLD LIMITED | Materials | ### | 2,999 | ### | 75.8 | 0 | 0.0 | -1.8 | |
| 40 | GUL | GULLEWA LIMITED | Materials | ### | 1,180 | ### | 75.8 | 0.0 | |||
| 41 | HCY | HALCYON GROUP LTD | Materials | ### | 23,520 | ### | 75.8 | 0.0 | |||
| 42 | ICC | IC2 GLOBAL LIMITED | Materials | ### | ### | ### | 75.8 | 0.0 | |||
| 43 | ICE | ICETANA LIMITED | Software & Services | 0.023 | ### | ### | 75.8 | 0.0 | |||
| 44 | IMI | INFINITY MINING LIMITED | Materials | 0.025 | ### | ### | 75.8 | 0.0 | |||
| 45 | AFT | AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1 | Not Applic | 0.021 | 12,222 | ### | 75.8 | 0.0 | |||
| 46 | < 10 > | CVN | CARNARVON ENERGY LIMITED | Energy | 0.026 | 23,718 | ### | 9.3 | 0.0 | ||
| 47 | < 8 > | PSR | PRESTON RESOURCES LIMITED | Materials | 0.023 | 150,957 | ### | 7.4 | 0 | -0.1 | -0.2 |
| 48 | < 6 > | RRS | RANGE RESOURCES LIMITED | Energy | ### | 74,196 | ### | 5.6 | ### | -2.9 | |
| 49 | < 5 > | CUO | COPPERCO LIMITED | Materials | ### | 49,020 | ### | 4.7 | 0.84 | ### | 1.6 |
| 50 | < 3 > | PEN | PENINSULA ENERGY LIMITED | Energy | ### | 44,611 | -6.3 | 2.6 | 0.0 | ||
| 51 | FUS | FUSIA LIMITED | Technology Hardware & Equipment | ### | 38,755 | -6.3 | 2.6 | 0.0 | |||
| 52 | < 0 | AWL | AWH CORPORATION LIMITED | Food Beverage & Tobacco | 0.025 | 540 | ### | ### | 0.01 | 0.0 |
TOC Bottom of Page