_{Currently Fri 25-Aug-29 12:17:17 PM AEST}

ASX Company Prices for Tuesday 22nd February 2005

94 93 92 88 87 86 76 28 27 26 25 17 16 15 14 13 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	3.4	93.7	0.04		0.0
2	< 93 >	RIV	RIVERSDALE MINING LIMITED	Energy	###	41,538	3.2	###	18.51	###	###
3	< 92 >	MML	MEDUSA MINING LIMITED	Materials	0.76	###	###	###			0.0
4	< 88 >	IFM	INFOMEDIA LTD	Software & Services	###	987,682	###	87.7			0.0
5		UNW	UNWIRED GROUP LIMITED	Telecommunication Services	###	162,330	###	87.7			0.0
6		TZL	TZ LIMITED	Technology Hardware & Equipment	###	58,823	###	87.3			0.0
7	< 87 >	CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	0.74	###	1.4	86.1			0.0
8	< 86 >	CKL	COLORPAK LIMITED	Materials	0.77	51,536	###	###		###	19.3
9	< 76 >	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.74	1,282	###	75.8			0.0
10		MAL	MATILDA MINERALS LIMITED	Materials	###	272,772	###	75.8	0.59		0.0
11		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.78	24,648	###	75.8		-0.1	-15.3
12		JET	JETSET TRAVELWORLD LTD	Consumer Services	###	2,448	###	75.8	0.43	###	###
13		REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	###	###	###	75.8			0.0
14		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	###	650	###	75.8			0.0
15		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.78	24,728	###	75.8	0	###	19.9
16		GRP	GRP CORPORATION LIMITED	Diversified Financials	0.7	###	###	75.8	8.8	###	4.1
17		RGA	REGENERA LIMITED	Pharmaceuticals & Biotechnology	0.72	###	###	75.8			0.0
18		RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	###	1,736	###	75.8			0.0
19		SPH	SPHERE MINERALS LIMITED	Materials	###	###	###	75.8		###	-32.5
20		MSB	MESOBLAST LIMITED	Pharmaceuticals	0.72	###	###	75.8			0.0
21		CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	###	22,296	###	75.8	0.64	###	-9.0
22		CTI	CHARIOT LIMITED	Software & Services	0.75	29,682	###	75.8			0.0
23		BUG	BUDERIM GROUP LIMITED	Food	###	3,450	###	75.8			0.0
24		STS	SRG LIMITED	Capital Goods	###	13,980	###	75.8	0.71	###	20.0
25		SYN	SYNERGIA ENERGY LTD	Energy	0.78	4,680	###	75.8			0.0
26		TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.74	184,109	###	75.8			0.0
27		ASL	ANDEAN SILVER LIMITED	Materials	###	82,355	###	75.8			0.0
28		EQN	EQUINOX RESOURCES LIMITED	Materials	###	###	###	75.8			0.0
29	< 28 >	ADU	ADAMUS RESOURCES LIMITED	Materials	0.76	12,643	###	###	0.89	###	###
30		RCR	RINCON RESOURCES LIMITED	Materials	0.76	###	###	###			0.0
31		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	0.74	11,324	###	27.2			0.0
32	< 27 >	DVN	DEVINE LIMITED	Real Estate	0.73	37,325	-1.4	26.7	0.25	0.0	-17.4
33		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.72	19,503	-1.4	###			0.0
34		AVM	ADVANCE METALS LIMITED	Materials	0.72	10,875	-1.4	###			0.0
35		ACR	ACRUX LIMITED	Pharmaceuticals	0.71	###	-1.4	###			0.0
36	< 26 >	AZZ	ANTARES ENERGY LIMITED	Energy	###	222,339	###	25.8			0.0
37		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	-1.6	25.0	0	###	###
38	< 25 >	FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	499,517	###	###	0.05	###	###
39	< 17 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	0.76	###	###	16.6	0.54	###	###
40		BTX	BLUESTONE TIN LIMITED	Materials	0.76	216,964	###	16.6			0.0
41	< 16 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	0.72	4,438	###	15.7			0.0
42		KDS	KIDS CAMPUS LIMITED	Consumer Services	0.71	34,015	-2.7	###			0.0
43		GPB	GLOBAL PROPERTIES LIMITED	Real Estate	0.71	59,040	-2.7	###	0.26		0.0
44	< 15 >	AFC	ALLIANCE FINANCE CORPORATION LIMITED	Diversified Financials	###	###	-2.9	###			0.0
45	< 14 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	20,100	-3.1	###			0.0
46		OGD	OCEANA GOLD LIMITED	Materials	###	###	-3.1	###			0.0
47	< 13 >	QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	###	965,459	-3.2	###	0	0.3	1.9
48		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	92,114	-3.2	###			0.0
49	< 5 >	FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	0.76	###	###	4.7	1.64	###	###
50	< 4 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.71	140,631	###	3.9			0.0
51		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.7	44,875	###	3.9			0.0
52	< 2 >	EXR	ELIXIR ENERGY LIMITED	Energy	###	###	-6.9	1.9			0.0
53	< 1	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 12:17:17 thru 2025-08-29 12:17:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000