_{Currently Thu 25-Aug-28 05:00:58 AM AEST}

ASX Company Prices for Tuesday 22nd February 2005

100 89 86 85 84 83 82 81 80 77 76 41 40 39 38 36 35 34 32 30 26 19 18 14 13 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	694,491	14.1	99.3			0.0
2	< 89 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	21.58	###	1.8	88.4			0.0
3	< 86 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	70,169,860	1.3	85.6			0.0
4	< 85 >	NCM	NEWCREST MINING LIMITED	Materials	###	###	1.2	84.7			0.0
5	< 84 >	BNB	BABCOCK & BROWN LIMITED	Diversified Financials	###	###	###	###	16.45	1.7	6.3
6		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	9,911,483	###	83.7		###	8.6
7	< 83 >	SMS	STAR MINERALS LIMITED	Materials	###	###	1.0	82.3			0.0
8		ORI	ORICA LIMITED	Materials	19.7	###	0.9	82.0			0.0
9	< 82 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	###	81.8			0.0
10		BKW	BRICKWORKS LIMITED	Materials	11.71	116,165	###	81.5			0.0
11	< 81 >	HLY	HILLS MOTORWAY GROUP	Transportation	10.5	2,177,675	###	80.8	0	###	1,750.0
12		RUP	RURAL PRESS LIMITED	Media	10.7	###	0.8	###			0.0
13	< 80 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	1,480,088	###	###	12.17	0.3	###
14		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	0.7	79.7			0.0
15		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	13.58	7,907,936	###	79.1		###	###
16	< 77 >	RIN	RINKER GROUP LIMITED	Materials	###	20,646,885	0.3	76.7			0.0
17		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	0.2	###			0.0
18	< 76 >	PDG	PLACER DOME INC	Materials	###	452	###	75.8			0.0
19		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	21	###	###	75.8			0.0
20		REH	REECE LIMITED	Capital Goods	13.2	###	###	75.8			0.0
21		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	18.21	###	###	75.8			0.0
22		HAN	HANSON PLC	Materials	12.52	8,075	###	75.8			0.0
23		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	57,602	###	75.8			0.0
24		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	###	###	75.8			0.0
25		BKL	BLACKMORES LIMITED	Household & Personal Products	13.83	###	###	75.8			0.0
26	< 41 >	NUF	NUFARM LIMITED	Materials	###	###	###	###			0.0
27		IPL	INCITEC PIVOT LIMITED	Materials	###	###	-0.1	40.7			0.0
28		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	23.4	3,971,729	-0.2	40.6			0.0
29		PBL	PARABELLUM RESOURCES LIMITED	Materials	15.42	24,476,861	-0.3	40.1			0.0
30	< 40 >	ADB	ADELAIDE BANK LIMITED	Banks	###	###	-0.3	###			0.0
31		WDC	WESTFIELD GROUP	Real Estate	16.7	###	###	###			0.0
32		AGL	AGL ENERGY LIMITED	Utilities	14.23	7,793,053	-0.4	###			0.0
33	< 39 >	NWS	NEWS CORPORATION	Media & Entertainment	###	53,110,276	###	###			0.0
34		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	11.86	###	-0.4	38.6			0.0
35		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	924,641	###	38.4			0.0
36		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	1,538,140	###	38.3			0.0
37	< 38 >	WPL	WOODSIDE PETROLEUM LTD	Energy	21.7	19,235,003	###	37.0			0.0
38	< 36 >	BHP	BHP GROUP LIMITED	Materials	17.74	###	-0.8	35.1			0.0
39	< 35 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	23,144,639	-0.8	34.6			0.0
40	< 34 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	17.25	###	###	###			0.0
41		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	10.8	###	###	###			0.0
42	< 32 >	AWP	ARROW PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	11.26	285,831	-1.1	###			0.0
43		ASX	ASX LIMITED	Financial Services	22.47	5,042,230	-1.1	31.3			0.0
44	< 30 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	14.82	33,656,088	###	29.1			0.0
45	< 26 >	MLT	MILTON CORPORATION LIMITED	Not Applic	16.5	120,930	###	25.8			0.0
46		SGB	ST GEORGE BANK LIMITED	Banks	24.41	23,734,924	-1.6	###	34.22	2.0	12.0
47	< 19 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	10.5	###	-2.3	###			0.0
48	< 18 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	17.7			0.0
49	< 14 >	TOL	TOLL HOLDINGS LIMITED	Transportation	12.8	24,880,127	-3.0	###	8.98	###	37.6
50	< 13 >	UTB	UNITAB LIMITED	Consumer Services	###	###	###	###			0.0
51	< 8	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	10.54	25,941,492	###	7.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 05:00:58 thru 2025-08-28 05:00:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000