eg: Prices for BHP
Currently Sun 25-Aug-17 12:13:08 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2005-04-18), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2005-04-18) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 22 | ### | ### | 3.9 | 11,441,158 | 1,281,174 | |
| AVG | 103 | ### | 28.6 | 25.4 | 85,229,094 | 291,345,158 | |
| MAX | ### | ### | ### | ### | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.003 < 0.021 (0.018) Peek | 54 | ### | ### | 5.6 | ### | ### |
| 2 | 0.021 < 0.033 (0.012) Peek | 52 | ### | ### | 15.4 | ### | 1,281,174 |
| 3 | 0.033 < 0.05 (0.017) Peek | 54 | ### | ### | ### | ### | ### |
| 4 | 0.05 < 0.077 (0.027) Peek | 51 | 54.9 | 41.2 | 3.9 | 39,232,157 | 2,676,964 |
| 5 | 0.077 < 0.105 (0.028) Peek | ### | ### | 32.8 | 24.6 | 45,097,470 | 4,163,896 |
| 6 | 0.105 < 0.135 (0.030) Peek | 58 | ### | 37.9 | 25.9 | ### | 1,710,777 |
| 7 | 0.135 < 0.16 (0.025) Peek | 51 | 41.2 | ### | 25.5 | 11,441,158 | 1,693,525 |
| 8 | 0.16 < 0.195 (0.035) Peek | 57 | 47.4 | ### | ### | 21,475,442 | ### |
| 9 | 0.195 < 0.235 (0.040) Peek | 54 | 44.4 | 25.9 | ### | ### | 5,429,767 |
| 10 | 0.235 < 0.295 (0.060) Peek | 51 | ### | ### | ### | 19,931,285 | 5,245,865 |
| 11 | 0.295 < 0.355 (0.060) Peek | 51 | ### | ### | ### | 13,402,674 | 4,402,731 |
| 12 | 0.355 < 0.455 (0.100) Peek | 53 | 41.5 | ### | ### | 13,749,275 | 5,534,706 |
| 13 | 0.455 < 0.6 (0.145) Peek | 53 | ### | 15.1 | ### | 15,898,624 | 8,165,606 |
| 14 | 0.6 < 0.74 (0.140) Peek | 51 | ### | 19.6 | 29.4 | ### | 14,568,697 |
| 15 | 0.74 < 0.915 (0.175) Peek | 52 | ### | 15.4 | 36.5 | ### | 31,422,448 |
| 16 | 0.915 < 1.09 (0.175) Peek | 51 | ### | 27.5 | 29.4 | 17,423,443 | 17,529,122 |
| 17 | 1.09 < 1.305 (0.215) Peek | 51 | ### | 11.8 | 35.3 | ### | 47,439,356 |
| 18 | 1.305 < 1.665 (0.360) Peek | 52 | ### | ### | ### | 17,731,420 | 27,003,077 |
| 19 | 1.665 < 2.13 (0.465) Peek | 51 | ### | ### | ### | 42,432,027 | 79,748,681 |
| 20 | 2.13 < 2.94 (0.810) Peek | 51 | 45.1 | ### | ### | 41,482,250 | ### |
| 21 | 2.94 < 3.96 (1.020) Peek | 51 | 45.1 | 23.5 | ### | ### | ### |
| 22 | 3.96 < 5.62 (1.660) Peek | 51 | ### | ### | ### | 67,269,428 | ### |
| 23 | 5.62 < 8.65 (3.030) Peek | 51 | ### | ### | ### | 93,308,323 | 662,428,275 |
| 24 | 8.65 < 17.55 (8.900) Peek | 51 | ### | ### | 35.3 | 77,930,880 | ### |
| 25 | 17.55 < 111.311 (93.761) Peek | 22 | ### | ### | 31.8 | 34,389,548 | ### |
| TOTALS | 2,570 | ### | ### | 25.4 | ### | 7,283,628,956 | |
Report Bottom of Page