_{Currently Wed 25-Aug-20 12:43:17 AM AEST}

ASX Company Prices for Monday 18th April 2005

91 90 89 85 83 82 79 78 77 76 75 47 46 45 44 43 39 36 35 34 33 31 30 28 27 22 21 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	UTB	UNITAB LIMITED	Consumer Services	###	###	3.3	90.2			0.0
2	< 90 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	50,558	###	89.5			0.0
3	< 89 >	NCM	NEWCREST MINING LIMITED	Materials	15.52	54,030,022	###	###			0.0
4	< 85 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	11.85	3,247,312	###	###			0.0
5	< 83 >	AGL	AGL ENERGY LIMITED	Utilities	13.54	9,573,890	1.3	82.3			0.0
6		ORI	ORICA LIMITED	Materials	17.2	###	###	###			0.0
7		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	2,910,622	###	###			0.0
8	< 82 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	975,202	###	81.8			0.0
9		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	14.88	###	1.2	###			0.0
10		RUP	RURAL PRESS LIMITED	Media	###	###	1.2	81.2			0.0
11	< 79 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	12,164,877	###	###		###	-28.9
12	< 78 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	12.84	###	0.5	77.2			0.0
13	< 77 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	###	0.5	76.9	51.14	2.5	3.7
14		ALN	ALINTA LIMITED	Utilities	###	###	###	###			0.0
15		HLY	HILLS MOTORWAY GROUP	Transportation	10.84	###	###	76.6	0	###	###
16		TRG	TREASURY GROUP LIMITED	Diversified Financials	10.85	363,624	###	76.5	12.17	0.3	###
17		BNB	BABCOCK & BROWN LIMITED	Diversified Financials	###	6,866,327	###	###	16.45	1.7	###
18	< 76 >	SMS	STAR MINERALS LIMITED	Materials	15.56	###	0.4	75.9			0.0
19	< 75 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	###	###	###	8.98	###	38.8
20		REH	REECE LIMITED	Capital Goods	12.2	14,640	###	###			0.0
21		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	###	###	21.23	###	###
22		EQT	EQT HOLDINGS LIMITED	Financial Services	11.8	487,261	###	###			0.0
23		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
24		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	9	113,137	###	###			0.0
25		BHP	BHP GROUP LIMITED	Materials	16.4	616,686,582	###	###			0.0
26		ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	8.74	874	###	###			0.0
27		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	8,493,768	###	###			0.0
28	< 47 >	DKS	DANKS HOLDINGS LIMITED	Retailing	12.45	18,683	-0.1	46.0	14	1.1	11.5
29	< 46 >	CML	CHASE MINING CORPORATION LIMITED	Materials	8.84	31,365,124	###	45.9			0.0
30		SFE	SFE CORPORATION LIMITED	Diversified Financials	8.89	4,812,228	-0.2	###			0.0
31		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	###	###			0.0
32	< 45 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	9.45	###	###	###			0.0
33		NUF	NUFARM LIMITED	Materials	9.44	2,437,747	###	###			0.0
34	< 44 >	BKW	BRICKWORKS LIMITED	Materials	###	20,047	###	43.5			0.0
35	< 43 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	###	33,531,298	###	###			0.0
36	< 39 >	RIN	RINKER GROUP LIMITED	Materials	###	###	###	###			0.0
37	< 36 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	15.22	49,377,041	###	35.0			0.0
38	< 35 >	ADB	ADELAIDE BANK LIMITED	Banks	10.2	844,494	-1.3	34.4			0.0
39		MLT	MILTON CORPORATION LIMITED	Not Applic	15.45	###	-1.3	34.3			0.0
40	< 34 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	11.85	###	###	###			0.0
41		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	581,281	###	###			0.0
42	< 33 >	STO	SANTOS LIMITED	Energy	8.75	15,421,534	###	###			0.0
43		HAN	HANSON PLC	Materials	###	45,600	-1.5	32.2			0.0
44	< 31 >	WDC	WESTFIELD GROUP	Real Estate	15.7	72,553,052	###	###			0.0
45	< 30 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	14,208,375	-1.9	###		###	9.0
46		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	9.4	###	-1.9	###			0.0
47	< 28 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	14.43	###	###	27.0			0.0
48	< 27 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	26.9			0.0
49	< 22 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	17.5	###	###	###			0.0
50	< 21 >	BKL	BLACKMORES LIMITED	Household & Personal Products	12.5	###	###	20.2			0.0
51	< 17	AWP	ARROW PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	11.85	###	###	17.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 00:43:17 thru 2025-08-20 00:43:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000