_{Currently Sun 25-Aug-17 06:25:46 PM AEST}

ASX Company Prices for Monday 18th April 2005

95 89 88 86 85 84 81 80 79 78 76 75 46 45 44 43 42 41 39 38 37 36 33 32 30 28 27 26 22 19 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	6.51	512,206	###	###	4.9735	###	###
2		LIM	LIONORE MINING INTERNATIONAL LIMITED	Materials	###	###	###	###			0.0
3	< 89 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	5.78	###	2.8	###	0	-1.6	###
4	< 88 >	SLM	SOLIS MINERALS LTD	Materials	###	1,254,585	2.5	###			0.0
5	< 86 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	208,632	###	###			0.0
6	< 85 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	459,734	###	###	0.25	###	###
7	< 84 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	###	83.7			0.0
8	< 81 >	MCC	MACARTHUR COAL LIMITED	Materials	6.43	5,880,179	###	###	16.31	0.8	7.7
9		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	###			0.0
10		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	6,067,244	###	###			0.0
11		IFL	INSIGNIA FINANCIAL LTD	Financial Services	6.56	668,217	0.9	###			0.0
12	< 80 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	7.86	1,676,046	###	79.1	9.13		0.0
13	< 79 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	79.0			0.0
14	< 78 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	608,022	0.6	77.3	1.15	###	45.7
15	< 76 >	WOR	WORLEY LIMITED	Capital Goods	###	4,990,197	###	75.5			0.0
16	< 75 >	WMR	WMC RESOURCES LIMITED	Materials	7.86	253,526,634	0.1	###	0	1.1	6.9
17		NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	###	###	###	0	###	29.3
18		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	7.8	81,683	###	###			0.0
19		WBB	WIDE BAY AUSTRALIA LTD	Banks	6.8	120,523	###	###	5.44	###	18.4
20		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	7.4	###	###	###	4.46	###	###
21		ILU	ILUKA RESOURCES LIMITED	Materials	5.7	###	###	###			0.0
22		CRG	CRANE GROUP LIMITED	Capital Goods	8	1,751,198	###	###	10.34	0.4	18.6
23		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	7.51	###	###	###			0.0
24		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	###	###	###			0.0
25	< 46 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	55,572,617	-0.1	###			0.0
26		ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	-0.1	###			0.0
27		BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	-0.2	45.2			0.0
28	< 45 >	BLD	BORAL LIMITED	Materials	###	8,232,724	###	44.2			0.0
29		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	5.76	###	-0.3	44.1			0.0
30	< 44 >	RMD	RESMED INC	Health Care Equipment & Services	7.7	5,079,158	-0.4	###			0.0
31	< 43 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
32	< 42 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.8	11,815,463	###	###			0.0
33	< 41 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	7.4	###	-0.7	###	11.75	###	###
34		TCL	TRANSURBAN GROUP	Transportation	###	12,351,815	###	40.4			0.0
35		HME	HOME BUILDING SOCIETY LIMITED	Banks	###	88,350	###	40.2			0.0
36	< 39 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	-0.8	38.8			0.0
37	< 38 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	569,414	###	###			0.0
38	< 37 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	-1.0	36.4			0.0
39	< 36 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	420,401	###	35.3		###	488.2
40	< 33 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	6.71	###	###	32.3	1.46	###	###
41	< 32 >	AMC	AMCOR PLC	Materials	6.72	29,721,541	###	###			0.0
42	< 30 >	AMP	AMP LIMITED	Financial Services	6.51	75,944,498	###	29.7			0.0
43	< 28 >	SEV	SEVEN NETWORK LIMITED	Media	7.21	###	###	###	7.41	2.5	2.9
44	< 27 >	UGL	UGL LIMITED	Capital Goods	7.77	2,079,147	-2.1	26.5		###	###
45	< 26 >	SHV	SELECT HARVESTS LIMITED	Food	8.5	547,414	-2.2	###			0.0
46		WNZ	WASTE MANAGEMENT N.Z. LIMITED	Commercial Services & Supplies	###	###	-2.2	25.5			0.0
47		AWC	ALUMINA LIMITED	Materials	###	54,214,045	###	25.4			0.0
48	< 22 >	RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	###	75,995	###	###	0	###	###
49	< 19 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	8.5	243,490	###	18.9			0.0
50		CCL	COCA-COLA AMATIL LIMITED	Food	###	20,042,441	###	###			0.0
51	< 11	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	80,178	###	10.8	3	0.3	22.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 18:25:46 thru 2025-08-17 18:25:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000