_{Currently Tue 25-Sep-23 01:32:24 PM AEST}

ASX Company Prices for Monday 18th April 2005

98 96 95 92 75 36 35 34 26 25 24 23 17 14 12 11 7 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	IMA	IMAGE RESOURCES NL	Materials	###	674,880	###	97.4			0.0
2		VKI	VIKING INDUSTRIES LIMITED	Transportation	0.4	5,275	###	97.3			0.0
3	< 96 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	89,485	###	95.3			0.0
4	< 95 >	CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	0.43	64,488	4.9	###	1	###	###
5	< 92 >	IRN	INDOPHIL RESOURCES NL	Materials	0.425	218,342	3.7	91.3	0.29	0.0	0.0
6	< 75 >	HLT	HLT LIMITED	Technology Hardware & Equipment	###	18,560	###	###			0.0
7		ALW	ALPHAWEST LIMITED	Software & Services	###	2,280	###	###			0.0
8		PHI	PHILEO AUSTRALIA LIMITED	Real Estate	0.45	###	###	###		###	###
9		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.43	82,080	###	###			0.0
10		WRF	WRF SECURITIES LIMITED	Real Estate	0.45	12,636	###	###			0.0
11		EMP	EMPEROR ENERGY LIMITED	Energy	0.42	###	###	###			0.0
12		KGL	KGL RESOURCES LIMITED	Materials	0.4	###	###	###			0.0
13		LRL	LABYRINTH RESOURCES LIMITED	Materials	0.355	###	###	###			0.0
14		MAL	MATILDA MINERALS LIMITED	Materials	0.43	###	###	###	0.59		0.0
15		MEP	MINOTAUR EXPLORATION LTD	Materials	0.4	94,953	###	###			0.0
16		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.45	6,975	###	###			0.0
17		NCA	NEIGHBORHOOD CABLE LIMITED	Telecommunication Services	###	###	###	###	0	0.0	11.3
18		FCN	FALCON MINERALS LIMITED	Materials	0.41	608,621	###	###			0.0
19		QMG	QUAY MAGNESIUM LIMITED	Materials	0.42	1,050	###	###	0.03	###	-21.0
20		OTL	ORION TELECOMMUNICATIONS LIMITED	Telecommunication Services	0.41	69,845	###	###			0.0
21		CKS	CORDUKES LIMITED	Capital Goods	###	###	###	###			0.0
22		ANX	ANAX METALS LIMITED	Materials	0.42	###	###	###			0.0
23		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
24		TAT	TARTANA MINERALS LIMITED	Media & Entertainment	0.42	###	###	###			0.0
25		BCD	BCD RESOURCES NL	Materials	###	388,679	###	###			0.0
26		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.425	2,125	###	###			0.0
27		CYN	CYGENICS LIMITED	Pharmaceuticals	0.45	29,250	###	###			0.0
28		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.375	5,250	###	###			0.0
29		CLL	COLLERINA COBALT LIMITED	Materials	###	###	###	###		###	###
30		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	0.375	5,625	###	###			0.0
31		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
32	< 36 >	CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.44	17,969	-1.1	###	0	0.0	9.6
33		SLT	SELECT EXPLORATION LIMITED	Energy	0.42	27,731	-1.2	35.4	0.01		0.0
34	< 35 >	RPC	REPCOL LIMITED	Commercial & Professional Services	###	###	-1.3	###	0	###	19.4
35		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	###	611,536	-1.3	###	0	0.3	1.2
36		OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	###	12,658	-1.3	###			0.0
37	< 34 >	BTC	BTC HEALTH LTD	Not Applic	###	###	-1.4	###			0.0
38		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	38,244	-1.4	33.0	0.07	###	###
39	< 26 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.445	193,120	###	25.9	0.82	###	###
40	< 25 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.42	###	-2.3	###			0.0
41		BBB	B DIGITAL LIMITED	Telecommunication Services	0.42	340,597	-2.3	###			0.0
42		AML	AEON METALS LIMITED	Materials	0.41	38,479	-2.4	###			0.0
43		CRS	CAPRICE RESOURCES LTD	Materials	0.4	720,024	###	###			0.0
44	< 24 >	HTW	HEARTWARE LIMITED	Health Care Equipment & Services	###	13,825	###	23.5			0.0
45	< 23 >	COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	19,125	###	###	0.07	###	###
46	< 17 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	28,408	###	###			0.0
47	< 14 >	CYT	CYTOPIA LIMITED	Pharmaceuticals	0.44	###	-4.3	13.9	0.22	###	###
48		MTI	MONTEC INTERNATIONAL LIMITED	Food	0.42	73,229	-4.5	13.1			0.0
49	< 12 >	GDM	GREAT DIVIDE MINING LTD	Materials	###	###	-4.9	11.7			0.0
50	< 11 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	###	###	###	10.7	5.4	###	-9.0
51	< 7 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	###	67,618	###	6.1			0.0
52	< 4 >	COS	COSOL LIMITED	Software & Services	0.4	17,850	###	###			0.0
53	< 3	TZL	TZ LIMITED	Technology Hardware & Equipment	0.45	248,895	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-23 13:32:24 thru 2025-09-23 13:32:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000