Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-15 02:39:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2005-08-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2005-08-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2005-08-10), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 44 ### ### ### ### 1,796,888
AVG ### 34.2 34.1 ### ### ###
MAX ### 47.7 ### ### 132,874,176 2,625,643,387
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.023 (0.020) Peek 52 ### ### 17.3 120,922,824 1,796,888
2 0.023 < 0.042 (0.019) Peek 53 32.1 56.6 ### ### 2,878,621
3 0.042 < 0.069 (0.027) Peek 52 32.7 36.5 ### 132,874,176 ###
4 0.069 < 0.099 (0.030) Peek 51 ### ### 19.6 ### 1,900,691
5 0.099 < 0.13 (0.031) Peek 51 29.4 45.1 25.5 20,937,952 2,364,062
6 0.13 < 0.165 (0.035) Peek ### ### ### 16.4 ### ###
7 0.165 < 0.205 (0.040) Peek 54 ### 50.0 ### 16,963,554 3,051,989
8 0.205 < 0.26 (0.055) Peek 52 ### ### 42.3 ### 7,035,281
9 0.26 < 0.315 (0.055) Peek 54 25.9 38.9 35.2 ### 4,286,761
10 0.315 < 0.395 (0.080) Peek 54 ### ### 24.1 17,393,982 6,080,888
11 0.395 < 0.505 (0.110) Peek 53 30.2 ### ### ### 4,103,278
12 0.505 < 0.675 (0.170) Peek 51 ### 35.3 21.6 11,260,373 ###
13 0.675 < 0.815 (0.140) Peek 51 ### ### ### 14,360,326 ###
14 0.815 < 1.04 (0.225) Peek 51 39.2 ### 29.4 21,279,387 19,026,004
15 1.04 < 1.26 (0.220) Peek 53 28.3 ### ### ### ###
16 1.26 < 1.53 (0.270) Peek 51 ### 25.5 ### 54,863,527 75,150,358
17 1.53 < 1.96 (0.430) Peek 51 35.3 19.6 45.1 ### ###
18 1.96 < 2.69 (0.730) Peek 52 ### 25.0 ### 51,737,472 115,337,396
19 2.69 < 3.44 (0.750) Peek 52 ### 25.0 ### ### ###
20 3.44 < 4.95 (1.510) Peek 51 39.2 23.5 ### 57,963,529 226,054,991
21 4.95 < 7.5 (2.550) Peek 51 ### ### 41.2 ### 522,630,884
22 7.5 < 13.69 (6.190) Peek 51 ### 7.8 ### 35,902,553 ###
23 13.69 < 111.851 (98.161) Peek 44 47.7 ### 45.5 ### 2,625,643,387
TOTALS ### 34.2 ### 31.7 ### 8,570,472,980

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 14:39:54 thru 2025-05-15 14:39:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000