_{Currently Sat 25-May-17 11:28:40 PM AEST}

ASX Company Prices for Wednesday 10th August 2005

98 97 93 92 91 69 11 10 9 8 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	GCN	GOCONNECT LIMITED	Media & Entertainment	###	316,975	###	###		###	###
2		MTB	MOUNT BURGESS MINING NL	Materials	###	23,999	###	###			0.0
3	< 97 >	NKL	NICKELX LIMITED	Materials	###	200,638	###	97.0			0.0
4	< 93 >	ADX	ADX ENERGY LTD	Energy	###	63,938	###	###			0.0
5		AXC	AXG MINING LIMITED	Materials	###	3,025	###	###	0.01	###	###
6		DES	DESOTO RESOURCES LIMITED	Materials	###	###	###	###			0.0
7		VRE	VIEW RESOURCES LTD	Materials	###	17,958	###	###	0.01	###	###
8	< 92 >	GIP	GIPPSLAND LIMITED	Materials	###	7,229	3.4	###			0.0
9	< 91 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	57,512	3.2	###			0.0
10		GOP	GIPPSLAND OFFSHORE PETROLEUM LIMITED	Energy	###	###	3.2	###	0.17	###	-15.4
11	< 69 >	SCB	SCARBOROUGH EQUITIES LIMITED	Diversified Financials	###	###	###	68.3	0	-0.3	###
12		JAK	JACKSON MINERALS LIMITED	Materials	###	2,520	###	68.3	0.175	0.0	-4.9
13		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	1,000	###	68.3	0.04	0.0	0.0
14		HHM	HAMPTON HILL MINING NL	Materials	###	14,734	###	68.3			0.0
15		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	142,551	###	68.3	1.73		0.0
16		HTL	HUDSON TIMBER PRODUCTS LIMITED	Capital Goods	###	###	###	68.3			0.0
17		HWW	HWW LIMITED	Media	###	7,644	###	68.3			0.0
18		IMU	IMUGENE LIMITED	Pharmaceuticals	###	11,025	###	68.3			0.0
19		MLM	METALLICA MINERALS LIMITED	Materials	0.145	508	###	68.3			0.0
20		MDX	MINDAX LIMITED	Materials	###	###	###	68.3			0.0
21		SBM	ST BARBARA LIMITED	Materials	###	###	###	68.3			0.0
22		MME	MONEYME LIMITED	Financial Services	###	###	###	68.3			0.0
23		SGV	SIMON GILBERT WINES LIMITED	Food Beverage & Tobacco	###	###	###	68.3			0.0
24		SDR	SITEMINDER LIMITED	Software & Services	###	8,998	###	68.3			0.0
25		PPN	PLANET PLATINUM LIMITED	Consumer Services	0.145	###	###	68.3			0.0
26		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	15,488	###	68.3	0.04	###	-13.5
27		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	###	68.3			0.0
28		MXL	MXL LIMITED	Software & Services	###	44,347	###	68.3			0.0
29		HII	HIRE INTELLIGENCE INTERNATIONAL LIMITED	Retailing	###	1,350	###	68.3	0.15	###	6.8
30		GAU	GREAT AUSTRALIAN RESOURCES LIMITED	Materials	###	###	###	68.3	0.11	0.0	-3.0
31		CRE	CRESCENT GOLD LIMITED	Materials	###	86,748	###	68.3	0.13	###	###
32		AIE	AUTODOM LIMITED	Automobile & Components	###	18,602	###	68.3	0.08	###	-3.2
33		ATZ	APPETISE (HOLDINGS) LIMITED	Class Pend	###	###	###	68.3	0	0.0	18.1
34		AUV	AUV ENTERPRISES LIMITED	Materials	###	12,750	###	68.3			0.0
35		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	954	###	68.3			0.0
36		EXS	EXCO RESOURCES LIMITED	Materials	###	###	###	68.3	0.19	###	0.4
37		XBL	XCEED CAPITAL LIMITED	Pharmaceuticals	###	###	###	68.3			0.0
38		ECM	EAST COAST MINERALS NL	Materials	###	###	###	68.3	0.04	###	-7.0
39		DYL	DEEP YELLOW LIMITED	Energy	###	709,614	###	68.3			0.0
40	< 11 >	EMS	EASTERN METALS LIMITED	Materials	###	8,642	###	###			0.0
41		MOG	MOBY OIL & GAS LTD	Energy	###	4,063	###	###	0.03	###	###
42		AZC	AUSTRALIAN ZIRCON NL	Materials	###	16,348	###	###		###	###
43		CII	CI RESOURCES LIMITED	Materials	###	30,355	###	###			0.0
44		BAS	BASS OIL LIMITED	Energy	0.155	64,491	-3.1	10.0			0.0
45		LRX	LONGREACH GROUP LIMITED	Technology Hardware & Equipment	0.155	15,753	-3.1	10.0			0.0
46	< 10 >	URL	UNIVERSAL RESOURCES LIMITED	Materials	0.145	###	###	###	0.14	-0.2	###
47		STX	STRIKE ENERGY LIMITED	Energy	0.145	###	###	###			0.0
48	< 9 >	BAR	BARRA RESOURCES LIMITED	Materials	###	###	-3.4	###			0.0
49		PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	8,564	-3.4	###		###	-7.0
50	< 8 >	NWE	NORWEST ENERGY NL	Energy	###	187,550	-3.6	8.0			0.0
51		CQT	CONQUEST MINING LIMITED	Materials	###	87,350	-3.6	8.0	0.72	0.0	0.0
52		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	-3.6	8.0			0.0
53		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	9,938	###	7.4			0.0
54		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	64,148	###	7.4			0.0
55	< 4 >	DRK	DRAKE RESOURCES LIMITED	Materials	###	10,077	-5.9	###		###	###
56		POL	POLYMETALS RESOURCES LTD	Materials	###	14,355	-5.9	###			0.0
57		LYC	LYNAS RARE EARTHS LIMITED	Materials	0.155	###	###	###			0.0
58	< 3 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	136,011	###	2.8			0.0
59		CUS	COPPER SEARCH LIMITED	Materials	###	###	###	2.8			0.0
60		DMY	DMY CAPITAL LIMITED	Food	###	###	###	2.8	0		0.0
61	< 1	ANO	ADVANCE ZINCTEK LIMITED	Materials	0.145	19,136	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 23:28:40 thru 2025-05-17 23:28:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000