_{Currently Fri 25-May-16 12:24:27 PM AEST}

ASX Company Prices for Wednesday 10th August 2005

96 95 92 91 89 87 86 85 84 82 81 78 75 74 71 70 69 31 28 24 23 22 20 19 18 17 14 12 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CEG	CEC GROUP LIMITED	Capital Goods	###	21,421	###	###	0.23	###	-0.1
2	< 95 >	TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	1.46	###	4.3	94.1	0.51	###	20.9
3	< 92 >	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	1.5	28,468	3.4	###			0.0
4	< 91 >	WTP	WATPAC LIMITED	Capital Goods	1.29	63,250	###	###		###	-4.2
5		MVU	MATRIXVIEW LIMITED	Software & Services	###	###	###	90.5	0.02	###	-74.8
6		AUO	AUSTRAL COAL LIMITED	Materials	###	11,068	3.1	90.4			0.0
7	< 89 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	515,752	###	###			0.0
8	< 87 >	APD	APN PROPERTY GROUP	Real Estate	1.45	227,448	###	86.0			0.0
9	< 86 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	1.49	###	2.1	###			0.0
10	< 85 >	IOF	INVESTA OFFICE FUND	Real Estate	1.325	###	1.9	84.8		###	1.5
11	< 84 >	AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.425	###	1.8	###	1.7	0.3	###
12	< 82 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	1.5	###	1.26	###	###
13	< 81 >	VWD	VILLA WORLD LIMITED	Real Estate	###	93,637	###	80.9			0.0
14	< 78 >	LHG	LIHIR GOLD LIMITED	Materials	###	###	###	77.7			0.0
15	< 75 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	###	3,593,914	###	74.6	1.5		0.0
16		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.7	74.1			0.0
17	< 74 >	DRT	DB RREEF TRUST	Real Estate	1.41	21,368,613	###	73.6			0.0
18		COU	COUNT FINANCIAL LIMITED	Diversified Financials	1.5	276,575	0.7	73.2	1.43	0.2	7.5
19	< 71 >	JFM	JF MERIDIAN TRUST	Real Estate	1.285	###	###	70.6			0.0
20		GRO	GROPEP LIMITED	Pharmaceuticals	###	###	###	###			0.0
21		MGK	MIL RESOURCES LIMITED	Materials	###	###	0.4	70.1	0.04	0.0	0.0
22	< 70 >	CVC	CVC LIMITED	Financial Services	1.45	###	0.3	69.9			0.0
23	< 69 >	NVE	NOVERA ENERGY LIMITED	Utilities	###	###	###	68.3			0.0
24		WCG	WEBCENTRAL LTD	Software & Services	1.41	282	###	68.3			0.0
25		WAM	WAM CAPITAL LIMITED	Not Applic	1.4	69,151	###	68.3			0.0
26		VPG	VODAFONE GROUP PLC	Not Applic	###	###	###	68.3			0.0
27		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	388,286	###	68.3			0.0
28		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	174,262	###	68.3			0.0
29		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	1.525	###	###	68.3			0.0
30		SSX	SMORGON STEEL GROUP LIMITED	Materials	###	###	###	68.3			0.0
31		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	###	68.3			0.0
32		BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	1.47	###	###	68.3	0	###	###
33		MAG	MAGMATIC RESOURCES LIMITED	Materials	1.4	###	###	68.3			0.0
34		IYS	IYS INSTALMENT REC.		1.26	###	###	68.3			0.0
35		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	1.475	4,370	###	68.3	0	0.0	0.0
36	< 31 >	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	1.385	###	###	30.9			0.0
37		CMQ	CHEMEQ LIMITED	Pharmaceuticals	1.325	162,841	-0.4	30.6	0.08		0.0
38	< 28 >	BEI	BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED	Commercial Services & Supplies	1.5	22,113	###	###			0.0
39	< 24 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	1.43	18,256	###	###			0.0
40	< 23 >	GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	###	###	-1.2	22.3	0.21	###	1,405.6
41	< 22 >	PTD	PEPTECH LIMITED	Pharmaceuticals	1.47	###	-1.3	###			0.0
42	< 20 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	###	###	###			0.0
43	< 19 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	1.41	363,117	-1.7	18.2			0.0
44	< 18 >	VCR	VENTRACOR LIMITED	Health Care Equipment & Services	###	794,840	-1.8	###	0.41	-0.1	###
45	< 17 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	1.41	57,499	-2.1	16.7	0.16	###	###
46		CHX	CH4 GAS LIMITED	Energy	###	112,575	###	###			0.0
47		PSA	PETSEC ENERGY LIMITED	Energy	###	372,412	-2.2	16.2			0.0
48	< 14 >	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	1.46	39,161	###	###	0.01	0.0	0.0
49	< 12 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
50		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	###	###	-3.0	11.0			0.0
51	< 8	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	816,625	###	7.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 12:24:27 thru 2025-05-16 12:24:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000