_{Currently Tue 25-Jun-03 03:25:07 PM AEST}

ASX Company Prices for Wednesday 10th August 2005

95 92 89 86 85 81 79 78 77 76 74 73 72 70 69 34 33 31 29 28 27 25 24 21 20 18 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	###	###	94.6			0.0
2	< 92 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	5.28	###	3.5	###	6.24	13.5	###
3	< 89 >	MAY	MELBANA ENERGY LIMITED	Energy	###	14,756,752	2.5	88.3			0.0
4	< 86 >	BLD	BORAL LIMITED	Materials	###	10,169,845	2.0	###			0.0
5	< 85 >	CNP	CNPR GROUP	Real Estate	5.89	###	###	84.2	0.18	2.8	###
6	< 81 >	LIM	LIONORE MINING INTERNATIONAL LIMITED	Materials	7.25	49,752	###	###			0.0
7	< 79 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	29,034,222	1.2	###			0.0
8	< 78 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	5.55	###	###	77.8			0.0
9	< 77 >	LDW	LUDOWICI LIMITED	Capital Goods	5.2	2,510	1.0	###	3.5	###	###
10	< 76 >	AMC	AMCOR PLC	Materials	###	15,356,938	0.9	###			0.0
11	< 74 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	5.53	9,338,408	0.7	###	6.12	###	###
12		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	210,506	0.7	73.7			0.0
13		TCL	TRANSURBAN GROUP	Transportation	7.24	52,829,354	###	73.4			0.0
14		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	###	###			0.0
15		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	770,164	0.7	73.1			0.0
16	< 73 >	APN	APN NEWS & MEDIA LIMITED	Media	5.25	###	0.6	###	2.81	###	###
17	< 72 >	SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	5.58	###	0.5	###			0.0
18	< 70 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	3,810,630	0.3	###			0.0
19	< 69 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	###	###	###	###	0	-1.6	###
20		AWC	ALUMINA LIMITED	Materials	###	61,748,083	###	###			0.0
21		FBU	FLETCHER BUILDING LIMITED	Capital Goods	6.5	###	0.2	68.5			0.0
22		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	5.2	###	###	68.3	5.75		0.0
23		AMP	AMP LIMITED	Financial Services	6.77	18,851,268	###	68.3			0.0
24		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	5.75	14,950	###	68.3			0.0
25		SEM	SELECT MANAGED FUNDS LIMITED	Diversified Financials	5	465,968	###	68.3			0.0
26		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	###	68.3	0.05	###	-251.5
27		NEM	NEWMONT CORPORATION	Materials	###	###	###	68.3			0.0
28		MPB	MACKAY PERMANENT BUILDING SOCIETY LIMITED	Banks	###	###	###	68.3			0.0
29		SLM	SOLIS MINERALS LTD	Materials	###	1,203,486	###	68.3			0.0
30	< 34 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	###	###	33.5	1.46	###	###
31		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	1,549,827	-0.1	33.4			0.0
32		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	6.21	###	###	33.2	3	0.3	22.2
33		PRK	PATRICK CORPORATION LIMITED	Transportation	5.89	10,692,251	###	33.1			0.0
34	< 33 >	BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	5.4	###	-0.2	32.9			0.0
35		PMN	PROMINA GROUP LIMITED	Insurance	###	20,575,283	###	32.7			0.0
36	< 31 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	41,634,512	-0.4	###	2.68	0.0	0.0
37		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	###	30.4			0.0
38	< 29 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	5,343,566	-0.5	29.0			0.0
39		PSN	PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE	Transportation	###	###	###	28.5			0.0
40	< 28 >	RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	###	###	-0.7	27.4			0.0
41	< 27 >	ORG	ORIGIN ENERGY LIMITED	Utilities	7.21	###	-0.7	###			0.0
42	< 25 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	116,438	-0.9	###			0.0
43		FGL	FRUGL GROUP LIMITED	Software & Services	###	33,236,336	-0.9	###			0.0
44		COA	COATES HIRE LIMITED	Capital Goods	###	7,540,149	-1.0	###			0.0
45		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	2,977,456	-1.0	24.2		###	###
46	< 24 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	-1.0	23.3			0.0
47	< 21 >	MCC	MACARTHUR COAL LIMITED	Materials	###	3,706,974	-1.5	20.3	16.31	0.8	8.8
48	< 20 >	AHU	ALLCO HYBRID INVESTMENT TRUST	Diversified Financials	6.5	1,670	###	###	6.3	1.9	###
49	< 18 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	17.7	4.9735	###	0.2
50		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	5.2	1,529,670	-1.9	###	6.1404	32.8	0.2
51	< 8	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	5.78	120,916	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 15:25:07 thru 2025-06-03 15:25:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000