Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-14 08:15:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2005-09-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2005-09-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2005-09-15), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 45 ### ### ### 14,179,989 1,543,903
AVG ### ### 36.6 34.6 ### ###
MAX 58 ### 72.5 ### 139,889,821 3,145,295,154
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.024 (0.022) Peek 51 ### 72.5 11.8 111,957,371 1,543,903
2 0.024 < 0.043 (0.019) Peek 52 25.0 ### ### ### ###
3 0.043 < 0.067 (0.024) Peek 51 ### ### ### 68,919,321 ###
4 0.067 < 0.105 (0.038) Peek 56 17.9 ### ### ### 4,582,639
5 0.105 < 0.145 (0.040) Peek 58 24.1 58.6 ### ### 6,162,397
6 0.145 < 0.18 (0.035) Peek 53 30.2 58.5 ### 22,645,849 ###
7 0.18 < 0.215 (0.035) Peek 54 18.5 ### 27.8 31,108,975 ###
8 0.215 < 0.265 (0.050) Peek 55 ### 40.0 ### 36,575,776 8,823,584
9 0.265 < 0.335 (0.070) Peek 54 27.8 ### 38.9 ### ###
10 0.335 < 0.415 (0.080) Peek 54 24.1 ### 38.9 ### 13,257,624
11 0.415 < 0.53 (0.115) Peek 51 21.6 ### ### ### 7,128,376
12 0.53 < 0.685 (0.155) Peek 53 ### 30.2 30.2 14,179,989 8,430,162
13 0.685 < 0.835 (0.150) Peek 51 ### 29.4 39.2 19,302,480 14,611,044
14 0.835 < 1.04 (0.205) Peek 51 29.4 19.6 ### ### 13,754,144
15 1.04 < 1.25 (0.210) Peek 51 27.5 ### 35.3 ### 71,900,335
16 1.25 < 1.57 (0.320) Peek 51 ### 27.5 39.2 ### ###
17 1.57 < 1.985 (0.415) Peek 51 35.3 25.5 39.2 60,026,443 100,028,802
18 1.985 < 2.66 (0.675) Peek 55 ### 32.7 ### ### 163,573,305
19 2.66 < 3.46 (0.800) Peek 51 27.5 21.6 ### ### ###
20 3.46 < 4.62 (1.160) Peek 51 ### 21.6 ### 139,889,821 ###
21 4.62 < 7.17 (2.550) Peek 51 39.2 21.6 39.2 ### ###
22 7.17 < 13.62 (6.450) Peek 51 ### ### 39.2 ### ###
23 13.62 < 113.201 (99.581) Peek 45 35.6 ### ### 136,811,725 3,145,295,154
TOTALS ### 28.8 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 08:15:46 thru 2025-08-14 08:15:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000