_{Currently Sun 25-Aug-17 05:59:03 PM AEST}

ASX Company Prices for Thursday 15th September 2005

100 94 90 88 87 86 82 81 80 77 73 72 69 68 66 27 26 24 23 18 16 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MOL	MOLY MINES LIMITED	Materials	1.25	310,706	###	99.1			0.0
2	< 94 >	RSP	RESOURCE PACIFIC HOLDINGS LIMITED	Energy	###	###	4.7	###			0.0
3	< 90 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	###	3.2	###			0.0
4	< 88 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	1.55	###	2.6	87.1			0.0
5	< 87 >	KZL	KAGARA LTD	Materials	###	1,051,930	2.6	###		###	-11.7
6	< 86 >	ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	2.3	###			0.0
7		TCI	TOTAL COMMUNICATIONS INFRASTRUCTURE LIMITED	Capital Goods	###	###	2.2	85.3			0.0
8	< 82 >	AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	1.26	277,992	###	###			0.0
9	< 81 >	MVU	MATRIXVIEW LIMITED	Software & Services	###	###	1.5	###	0.02	###	###
10		MOC	MORTGAGE CHOICE LIMITED	Banks	1.42	###	1.4	###			0.0
11	< 80 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.52	17,934	###	###			0.0
12		IGO	IGO LIMITED	Materials	1.53	799,550	1.3	###			0.0
13	< 77 >	IOF	INVESTA OFFICE FUND	Real Estate	###	6,532,208	###	76.8		###	###
14	< 73 >	VSL	VULCAN STEEL LIMITED	Materials	1.41	861,828	###	72.8			0.0
15		VPG	VODAFONE GROUP PLC	Not Applic	###	8,229,831	###	72.6			0.0
16		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1.44	###	###	###			0.0
17	< 72 >	CMI	CMI LIMITED	Capital Goods	1.55	38,301	0.6	###		###	###
18	< 69 >	WTP	WATPAC LIMITED	Capital Goods	###	17,388	0.4	###		###	###
19		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.47	48,383	0.3	68.1	1.7	0.3	###
20	< 68 >	VWD	VILLA WORLD LIMITED	Real Estate	1.48	173,785	###	###			0.0
21	< 66 >	AUO	AUSTRAL COAL LIMITED	Materials	1.46	###	###	###			0.0
22		UCW	UCW LIMITED	Consumer Services	1.25	31,250	###	###			0.0
23		PTD	PEPTECH LIMITED	Pharmaceuticals	###	741,413	###	###			0.0
24		PSA	PETSEC ENERGY LIMITED	Energy	1.47	###	###	###			0.0
25		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	89,019	###	###			0.0
26		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	###			0.0
27		HIP	HIPO RESOURCES LIMITED	Materials	###	###	###	###	0.027		0.0
28		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	1.525	33,550	###	###	0	0.0	0.0
29		MLB	MELBOURNE IT LIMITED	Software & Services	1.29	###	###	###		0.1	10.2
30		MAG	MAGMATIC RESOURCES LIMITED	Materials	1.4	###	###	###			0.0
31		WCG	WEBCENTRAL LTD	Software & Services	1.51	54,068	###	###			0.0
32		GLS	GULLIVERS TRAVEL GROUP LIMITED	Consumer Services	###	33,750	###	###			0.0
33		JFM	JF MERIDIAN TRUST	Real Estate	###	###	###	###			0.0
34		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	1.255	###	###	###	0.51	###	17.9
35	< 27 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.375	###	###	###			0.0
36		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	149,454	###	###			0.0
37		MOF	MACQUARIE OFFICE TRUST	Real Estate	###	28,006,476	###	26.3	1.5		0.0
38		STU	STUART PETROLEUM LIMITED	Energy	1.29	###	-0.4	26.1	0.92	###	16.1
39	< 26 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.285	###	-0.4	###	1.26	###	12.9
40	< 24 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	1.5	###	###	23.1			0.0
41	< 23 >	DRT	DB RREEF TRUST	Real Estate	###	20,761,797	-0.7	###			0.0
42		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	139,903	-0.7	###			0.0
43		CEG	CEC GROUP LIMITED	Capital Goods	1.29	###	###	###	0.23	###	-0.1
44		VCR	VENTRACOR LIMITED	Health Care Equipment & Services	1.25	622,066	###	22.3	0.41	-0.1	###
45	< 18 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	1.49	###	-1.3	###			0.0
46	< 16 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.16	###	-14.4
47		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	1.26	###	###	15.6			0.0
48		SGS	STARGAMES LIMITED	Consumer Services	1.26	66,929	###	15.6			0.0
49	< 12 >	GRO	GROPEP LIMITED	Pharmaceuticals	###	56,513	-2.2	###			0.0
50	< 9	NHC	NEW HOPE CORPORATION LIMITED	Energy	1.29	846,775	###	8.8			0.0
51		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	1.55	7,954	-3.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 17:59:03 thru 2025-08-17 17:59:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000