_{Currently Wed 25-Aug-20 06:16:32 PM AEST}

ASX Company Prices for Thursday 15th September 2005

97 94 91 90 88 87 85 83 82 81 79 77 75 74 73 72 69 68 66 27 24 21 20 17 15 14 12 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TAP	TAP OIL LIMITED	Energy	2.74	5,202,203	###	96.3			0.0
2	< 94 >	GNS	GUNNS LIMITED	Materials	3.27	###	5.5	###	0.11	-0.4	###
3	< 91 >	GRD	GRD LIMITED	Capital Goods	2.75	2,435,461	3.4	90.1	0.545	###	###
4	< 90 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	57,738	3.1	89.3			0.0
5	< 88 >	CSR	CSR LIMITED	Materials	2.88	###	2.9	###			0.0
6	< 87 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	3.28	364,501	###	###			0.0
7	< 85 >	GTP	GREAT SOUTHERN LIMITED	Materials	2.77	###	###	###	0.12	-0.2	-13.9
8	< 83 >	PPX	PAPERLINX LIMITED	Capital Goods	###	###	1.7	82.1	0.04	###	###
9	< 82 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	###	1.6	###	1.04	###	-24.0
10	< 81 >	PBG	PACIFIC BRANDS LIMITED	Retailing	2.89	###	###	80.1	0.88	###	72.3
11	< 79 >	GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	16,458	###	###		0.3	###
12	< 77 >	WYL	WATTYL LIMITED	Materials	###	###	1.1	###	1.66	###	###
13	< 75 >	BKN	BRADKEN LIMITED	Capital Goods	###	1,077,273	###	###	3.23	###	-2.9
14		OST	ONESTEEL LIMITED	Materials	3.41	###	0.9	74.3	0.73	###	20.1
15	< 74 >	DUE	DUET GROUP	Utilities	2.7	###	0.7	73.1	2.78	###	###
16	< 73 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.77	8,157,119	0.7	###			0.0
17		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	2.83	347,711	###	###	4.68	0.3	###
18	< 72 >	ATR	ASTRON CORPORATION LIMITED	Materials	###	###	0.6	###			0.0
19		PRG	PRL GLOBAL LTD	Materials	3.2	###	0.6	###			0.0
20		OMP	OAMPS LIMITED	Insurance	3.21	###	0.6	###			0.0
21		IIN	IINET LIMITED	Telecommunication Services	###	1,079,515	###	###	10.09	###	###
22	< 69 >	TRY	TROY RESOURCES LIMITED	Materials	###	35,670	0.4	68.6			0.0
23		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.85	###	0.4	68.3			0.0
24	< 68 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	3	###	###	###			0.0
25		IWL	IWL LIMITED	Diversified Financials	3.24	286,096	###	67.8			0.0
26		TTS	TATTS GROUP LIMITED	Consumer Services	###	###	###	67.6		###	###
27	< 66 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
28		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	1,877,024	###	###			0.0
29		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	3.2	###	###	###			0.0
30		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	6,787	###	###			0.0
31		RCT	REEF CASINO TRUST	Consumer Services	3	###	###	###			0.0
32		KHF	KH FOODS LIMITED	Food Beverage & Tobacco	3.2	###	###	###	0.21	###	-13.6
33		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	64,081,461	###	###			0.0
34		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	3.27	###	###	###	0.29		0.0
35		GOW	GOWING BROS LIMITED	Financial Services	2.78	16,680	###	###			0.0
36		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	3.29	1,329,090	###	###			0.0
37		MXG	MULTIPLEX GROUP	Real Estate	3.21	###	###	###			0.0
38	< 27 >	TGP	360 CAPITAL GROUP	Financial Services	###	46,931	###	###			0.0
39		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	120,698	###	26.8	1.32	###	###
40		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	###	###	26.6	12.14	0.6	###
41		SEK	SEEK LIMITED	Media & Entertainment	###	1,723,424	-0.3	###			0.0
42	< 24 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
43		NBL	NONI B LIMITED	Retailing	###	###	-0.6	###		0.1	###
44	< 21 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	3.27	###	###	###	0	###	0.2
45	< 20 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	28,661,358	-1.2	19.3			0.0
46	< 17 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	2.76	521,164	-1.4	###			0.0
47	< 15 >	RCL	READCLOUD LIMITED	Software & Services	###	###	-1.7	###			0.0
48	< 14 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	2.75	18,282	-1.8	###			0.0
49	< 12 >	CST	CASTILE RESOURCES LTD	Materials	2.7	214,645	-2.2	###			0.0
50	< 3 >	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	305,833	-6.4	###		###	-83.8
51	< 2	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	12,403	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 18:16:32 thru 2025-08-20 18:16:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000