_{Currently Sat 25-Aug-16 12:44:18 AM AEST}

ASX Company Prices for Thursday 15th September 2005

94 93 91 86 84 83 82 79 78 76 75 74 70 69 67 66 28 27 26 25 23 21 18 17 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	ROC	ROCKETBOOTS LIMITED	Software & Services	2.51	4,904,805	4.6	93.1			0.0
2	< 93 >	ARQ	ARQ GROUP LIMITED	Software & Services	###	2,369,459	4.5	###	0.455		0.0
3	< 91 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	934,276	3.5	###	1.5	-1.7	-1.4
4		HST	HASTIE GROUP LIMITED	Capital Goods	###	505,037	3.5	###	0.6	-3.2	-0.6
5		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	17,787	###	###			0.0
6	< 86 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	2.57	###	###	85.8			0.0
7	< 84 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	2.0	83.6			0.0
8		CND	CONDOR ENERGY LIMITED	Energy	###	###	1.9	###			0.0
9	< 83 >	JST	JUST GROUP LIMITED	Retailing	2.44	13,908,722	###	###			0.0
10	< 82 >	DJS	DAVID JONES LIMITED	Retailing	2.53	4,749,089	###	###		###	14.9
11	< 79 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	###	###	###	2.04	###	###
12	< 78 >	RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	2.58	22,721	1.2	###	0	###	###
13	< 76 >	FUN	FUNTASTIC LIMITED	Retailing	###	783,909	###	75.3			0.0
14	< 75 >	IPG	IPD GROUP LTD	Capital Goods	###	28,224,183	###	###			0.0
15		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	###	###			0.0
16		TIM	TIMBERCORP LIMITED	Materials	2.25	###	###	###	0.04	###	32.1
17		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	###	155,108	0.9	74.1		###	###
18	< 74 >	IIF	ING INDUSTRIAL FUND	Real Estate	###	13,689,946	###	73.8	0.535	###	-1.0
19	< 70 >	TSO	TESORO GOLD LTD	Materials	###	###	###	69.8			0.0
20		HDR	HARDMAN RESOURCES LIMITED	Energy	###	19,248,479	0.5	###			0.0
21		PXS	PHARMAXIS LTD	Pharmaceuticals	2.2	816,842	0.5	69.6			0.0
22	< 69 >	CHY	CARTER HOLT HARVEY LIMITED	Materials	###	468,452	###	###			0.0
23		REA	REA GROUP LTD	Media & Entertainment	###	###	0.4	###			0.0
24	< 67 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	0.3	###	4.21	0.0	0.0
25	< 66 >	ORL	OROTONGROUP LIMITED	Retailing	###	###	###	###		-0.3	-6.6
26		REB	REBEL SPORT LIMITED	Retailing	2.28	###	###	###			0.0
27		OKN	OAKTON LIMITED	Software & Services	2.2	###	###	###	1.91	###	24.4
28		PGL	PROSPA GROUP LIMITED	Financial Services	###	4,240	###	###			0.0
29		SYN	SYNERGIA ENERGY LTD	Energy	2.4	40,320	###	###			0.0
30		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	###	###	###	0	###	-63.3
31		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	###	5,242	###	###		###	-66.3
32		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	8,394	###	###			0.0
33		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	2.45	###	###	###		###	-122.5
34		ASB	AUSTAL LIMITED	Capital Goods	2	###	###	###			0.0
35		AWE	AWE LIMITED	Energy	###	###	###	###	0.5	-0.5	###
36		BEI	BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED	Commercial Services & Supplies	###	167,786	###	###			0.0
37		BSO	BASS STRAIT OIL TRUST	Energy	###	87,221	###	###			0.0
38		TWR	TOWER LIMITED	Insurance	###	###	###	###			0.0
39		CSH	CONCEPT HIRE LIMITED	Capital Goods	###	###	###	###			0.0
40		HDF	APA SUB GROUP	Utilities	###	###	###	###	2.01	###	-53.0
41		AEC	AMMTEC LIMITED	Materials	###	18,270	###	###	4.28	###	0.1
42		HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
43	< 28 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.985	11,977,230	-0.3	###	2		0.0
44	< 27 >	GAS	STATE GAS LIMITED	Energy	###	###	-0.4	###			0.0
45	< 26 >	LEP	ALE PROPERTY GROUP	Real Estate	2.25	4,182,959	-0.4	###			0.0
46	< 25 >	OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	78,272	###	###			0.0
47		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	###	###			0.0
48	< 23 >	AWP	ARROW PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	###	1,093,010	-0.8	22.6			0.0
49	< 21 >	PDN	PALADIN ENERGY LTD	Energy	###	8,182,341	-1.0	20.8			0.0
50	< 18 >	WSA	WESTERN AREAS LIMITED	Materials	###	398,533	-1.4	###			0.0
51		ABC	ADBRI LIMITED	Materials	###	###	###	17.3			0.0
52	< 17 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	-1.5	16.3			0.0
53	< 13 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	183,507	###	###			0.0
54		LYL	LYCOPODIUM LIMITED	Capital Goods	###	9,188	-1.9	12.8			0.0
55	< 12	CDR	CODRUS MINERALS LIMITED	Materials	###	###	###	11.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 00:44:18 thru 2025-08-16 00:44:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000