Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-27 03:49:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2006-06-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2006-06-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2006-06-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 51 14.8 7.8 21.6 9,703,145 ###
AVG ### 28.3 ### 41.0 ### ###
MAX 56 41.2 50.0 ### ### 2,179,869,052
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.022 (0.020) Peek 52 ### ### ### ### ###
2 0.022 < 0.037 (0.015) Peek 51 21.6 ### ### 54,312,224 ###
3 0.037 < 0.056 (0.019) Peek 52 ### ### ### ### 1,976,864
4 0.056 < 0.08 (0.024) Peek 51 39.2 39.2 21.6 55,466,181 ###
5 0.08 < 0.11 (0.030) Peek 51 ### ### 39.2 ### ###
6 0.11 < 0.135 (0.025) Peek 51 23.5 ### 29.4 18,649,278 2,209,764
7 0.135 < 0.165 (0.030) Peek 54 22.2 42.6 35.2 ### 3,948,715
8 0.165 < 0.195 (0.030) Peek 54 14.8 50.0 35.2 ### 2,764,630
9 0.195 < 0.235 (0.040) Peek 56 25.0 35.7 39.3 ### 2,769,027
10 0.235 < 0.285 (0.050) Peek 56 23.2 46.4 30.4 ### ###
11 0.285 < 0.345 (0.060) Peek 56 37.5 33.9 ### 34,766,048 11,122,183
12 0.345 < 0.43 (0.085) Peek 53 ### 43.4 32.1 17,506,122 6,640,905
13 0.43 < 0.53 (0.100) Peek 51 27.5 27.5 45.1 9,703,145 4,665,531
14 0.53 < 0.635 (0.105) Peek 53 32.1 ### 43.4 17,857,053 10,350,369
15 0.635 < 0.81 (0.175) Peek 55 ### 25.5 45.5 ### ###
16 0.81 < 0.98 (0.170) Peek 52 25.0 25.0 50.0 14,869,644 13,131,944
17 0.98 < 1.155 (0.175) Peek 51 ### 27.5 35.3 20,371,675 ###
18 1.155 < 1.41 (0.255) Peek 56 23.2 23.2 ### ### 65,475,917
19 1.41 < 1.715 (0.305) Peek 51 29.4 ### 54.9 ### 72,188,188
20 1.715 < 2.21 (0.495) Peek 52 32.7 ### ### 46,687,555 91,602,477
21 2.21 < 2.92 (0.710) Peek 51 41.2 ### ### 78,393,171 203,169,948
22 2.92 < 3.72 (0.800) Peek 52 ### ### ### 83,002,728 276,068,388
23 3.72 < 4.8 (1.080) Peek 51 29.4 19.6 ### 59,720,029 ###
24 4.8 < 7.21 (2.410) Peek 51 ### ### 54.9 ### 278,839,763
25 7.21 < 13.78 (6.570) Peek 51 ### 7.8 ### 48,168,856 ###
26 13.78 < 111.061 (97.281) Peek 51 39.2 ### ### ### 2,179,869,052
TOTALS ### ### 30.8 ### ### 7,951,234,582

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 03:49:13 thru 2025-08-27 03:49:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000