_{Currently Fri 25-Aug-29 12:10:23 AM AEST}

ASX Company Prices for Friday 16th June 2006

97 96 95 93 92 90 74 73 72 60 20 18 17 13 10 9 8 7 6 5 4 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BRT	BRAINYTOYS LIMITED	Consumer Durables & Apparel	###	625	###	###	0.05		0.0
2	< 96 >	SLT	SELECT EXPLORATION LIMITED	Energy	###	22,580	7.1	###	0.01		0.0
3	< 95 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	###	425,751	###	###			0.0
4	< 93 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
5	< 92 >	LRX	LONGREACH GROUP LIMITED	Technology Hardware & Equipment	###	3,042	###	91.4			0.0
6	< 90 >	ECU	EASTERN CORPORATION LIMITED	Energy	###	35,188	###	89.9	0.25	###	-1.6
7		TIR	TITAN RESOURCES LIMITED	Materials	###	206,594	###	###			0.0
8	< 74 >	EFT	EFTEL LIMITED	Telecommunication Services	###	###	###	###	17.2	###	###
9	< 73 >	DIO	DIORO EXPLORATION NL	Materials	###	20,968	###	72.9	1.005	0.0	###
10		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	72.3			0.0
11	< 72 >	WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	###	3,428	1.5	###			0.0
12	< 60 >	IML	IMD GROUP LIMITED	Health Care Equipment & Services	###	1,134	###	###			0.0
13		RAU	RESOURO STRATEGIC METALS INC	Materials	0.071	907	###	###			0.0
14		PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.071	2,258	###	###	0.03	0.0	0.0
15		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	###	###	###			0.0
16		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.075	###	###	###			0.0
17		SIE	SCIGEN LIMITED	Pharmaceuticals	0.073	8,588	###	###		###	18.3
18		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	0.073	73	###	###	0.03	###	###
19		MRX	MATRIX METALS LIMITED	Materials	0.071	72,130	###	###	0.01	0.0	0.0
20		WMG	WESTERN MINES GROUP LTD	Materials	###	###	###	###			0.0
21		LAS	LASSETERS CORPORATION LIMITED	Not Applic	0.056	###	###	###	0.01	0.0	0.0
22		ADL	ADMEREX LIMITED	Software & Services	###	###	###	###	0.07		0.0
23		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	24,518	###	###			0.0
24		ICN	ICON ENERGY LIMITED	Energy	0.071	###	###	###			0.0
25		BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.056	###	###	###	0.01	0.0	0.0
26		HGR	HARRINGTON GROUP LIMITED	Capital Goods	###	3,350	###	###			0.0
27		AMG	ASHBY MINING LIMITED	Materials	0.078	###	###	###			0.0
28		BAS	BASS OIL LIMITED	Energy	###	6,574	###	###			0.0
29		EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	0.071	###	###	###			0.0
30		DMY	DMY CAPITAL LIMITED	Food	###	126	###	###	0		0.0
31		CVI	CVI ENERGY CORPORATION LIMITED	Energy	0.057	###	###	###	600000	###	-1.4
32	< 20 >	BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	0.079	14,216	-1.3	19.4			0.0
33		SBS	SUB-SAHARA RESOURCES NL	Materials	0.079	###	-1.3	19.4	0.04	###	###
34	< 18 >	DIA	DIA-B TECH LIMITED	Pharmaceuticals	###	###	###	###	0	###	-3.0
35		SNN	SONNET CORPORATION LIMITED	Software & Services	###	41,875	-1.6	17.5			0.0
36		OBJ	OBJ LIMITED	Pharmaceuticals	###	42,176	-1.6	17.5	0.3		0.0
37	< 17 >	OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	0.056	###	-1.8	16.1			0.0
38	< 13 >	CIG	CASPIAN OIL & GAS LIMITED	Energy	0.074	90,402	###	###	0.01	0.0	0.0
39	< 10 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.057	###	###	9.7			0.0
40	< 9 >	MPI	MARK SENSING LIMITED	Materials	0.079	60,457	-3.7	8.4	0.07		0.0
41	< 8 >	ITC	IMPRESS ENERGY LIMITED	Energy	0.072	147,208	###	###	0.086	###	-0.2
42	< 7 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	2,831	-4.3	###	0.01	0.0	0.0
43	< 6 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	###	113,837	###	###	0	###	-6.0
44	< 5 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.057	15,692	###	5.0			0.0
45	< 4 >	ITE	I.T.& E LIMITED	Software & Services	###	29,447	-6.3	###	0	0.0	###
46		PCP	PARAMOUNT MINING CORPORATION LTD	Materials	###	1,760	###	###			0.0
47		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	5,198	-7.1	###	0.04	0.0	0.0
48	< 2 >	UCL	UCL RESOURCES LIMITED	Materials	0.058	38,055	###	2.0	0.3	###	###
49		PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	###	###	###	1.2	0.055	0.0	###
50	< 1 >	GPO	GPS ONLINE LIMITED	Capital Goods	0.078	1,972,773	###	0.4			0.0
51	< 0	AOS	ADVANCED OCULAR SYSTEMS LIMITED	Pharmaceuticals	0.079	###	-16.8	###	0.288	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 00:10:23 thru 2025-08-29 00:10:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000