_{Currently Wed 25-Aug-27 12:51:46 PM AEST}

ASX Company Prices for Friday 16th June 2006

98 96 94 93 92 91 89 88 85 83 78 76 70 68 60 22 21 20 8 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BBB	B DIGITAL LIMITED	Telecommunication Services	0.084	309,859	10.5	###			0.0
2	< 96 >	CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	0.082	###	###	###			0.0
3		MEE	METEX RESOURCES LIMITED	Materials	0.086	12,031	###	95.4			0.0
4	< 94 >	NWE	NORWEST ENERGY NL	Energy	###	###	6.4	###			0.0
5		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	0.085	9,281	6.3	93.5			0.0
6	< 93 >	HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	###			0.0
7		MUR	MURCHISON UNITED NL	Materials	###	76,836	5.9	92.5			0.0
8	< 92 >	PTS	PLATSEARCH NL	Materials	###	###	###	91.4	0.08	###	5.0
9		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	91.4			0.0
10		STI	STIRLING PRODUCTS LIMITED	Not Applic	###	###	###	91.4		###	###
11	< 91 >	AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.085	###	###	###		###	-8.5
12	< 89 >	EBT	EBET LIMITED	Consumer Services	###	53,452	###	88.1		###	###
13	< 88 >	RED	RED 5 LIMITED	Materials	###	###	###	###			0.0
14	< 85 >	HYO	HYRO LIMITED	Media	0.083	###	3.8	###	0.41	0.5	0.2
15	< 83 >	SMO	SMC GOLD LIMITED	Materials	###	110,530	###	82.8			0.0
16		ESG	EASTERN STAR GAS LIMITED	Energy	###	34,493	###	82.8	0.93	0.0	0.0
17	< 78 >	GOA	GOLD ANOMALY LIMITED	Materials	0.083	###	###	77.9	0	0.0	0.0
18	< 76 >	MTB	MOUNT BURGESS MINING NL	Materials	###	###	2.0	75.4			0.0
19	< 70 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	0.084	###	###	###			0.0
20	< 68 >	ERG	ENECO REFRESH LTD	Food	###	127,354	###	67.7			0.0
21	< 60 >	NLS	NARHEX LIFE SCIENCES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###			0.0
22		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	17,406	###	###			0.0
23		ORP	ORPHEUS URANIUM LIMITED	Materials	###	###	###	###			0.0
24		ADX	ADX ENERGY LTD	Energy	0.085	###	###	###			0.0
25		RMA	REELTIME MEDIA LIMITED	Media	###	31,611	###	###	4.62	###	###
26		SAX	STADIUM AUSTRALIA GROUP	Consumer Services	###	###	###	###			0.0
27		NGM	NGM RESOURCES LIMITED	Materials	###	1,050	###	###	0.19	###	0.0
28		STB	SOUTH BOULDER MINES LTD	Materials	0.086	###	###	###	0.33	###	###
29		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.087	###	###	###			0.0
30		TAS	TASMAN RESOURCES LTD	Materials	###	2,528	###	###			0.0
31		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.085	185	###	###			0.0
32		MBA	MOBILEACTIVE LIMITED	Software & Services	###	11,822	###	###	0.05	0.0	0.0
33		TGD	TASGOLD LIMITED	Materials	###	166	###	###			0.0
34		HHM	HAMPTON HILL MINING NL	Materials	###	5,250	###	###			0.0
35		CPT	CIPHERPOINT LIMITED	Software & Services	###	479	###	###			0.0
36		CRL	COMET RESOURCES LIMITED	Materials	###	###	###	###			0.0
37		DCS	DCS TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
38		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	###	###	###			0.0
39		MOG	MOBY OIL & GAS LTD	Energy	0.081	579	###	###	0.03	###	###
40		GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	6,038	###	###	0	0.0	0.0
41		MDS	MIDAS RESOURCES LIMITED	Materials	0.085	1,148	###	###	0	0.0	0.0
42		IRC	INTERMIN RESOURCES LIMITED	Materials	###	###	###	###		###	###
43	< 22 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	60,137	###	21.6			0.0
44	< 21 >	HLT	HLT LIMITED	Technology Hardware & Equipment	0.086	###	-1.1	20.4			0.0
45	< 20 >	EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	0.083	###	###	19.9			0.0
46		CNF	CONTINENTAL CAPITAL LIMITED	Materials	###	###	###	19.7	0	-0.1	-1.2
47	< 8 >	NMC	NUSTAR MINING CORPORATION LIMITED	Materials	###	123,198	-4.0	###			0.0
48	< 6 >	ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	0.081	20,163	###	###	0.17		0.0
49		LAF	LAFAYETTE MINING LIMITED	Materials	###	###	###	###	0.1	###	###
50		COO	CORUM GROUP LIMITED	Software & Services	###	###	###	###			0.0
51	< 1	MXL	MXL LIMITED	Software & Services	###	227,955	-12.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 12:51:46 thru 2025-08-27 12:51:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000