_{Currently Thu 25-Aug-28 06:43:28 AM AEST}

ASX Company Prices for Friday 16th June 2006

98 92 86 85 81 80 79 75 74 72 71 68 62 60 26 25 23 19 17 16 13 10 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BMN	BANNERMAN ENERGY LTD	Energy	1	###	###	###			0.0
2	< 92 >	ARZ	AMEROD RESOURCES LIMITED	Materials	###	9,550	5.4	91.6			0.0
3	< 86 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	184,997	###	###			0.0
4	< 85 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	###			0.0
5	< 81 >	IOH	IRON ORE HOLDINGS LIMITED	Materials	###	###	###	80.3	1.27	###	###
6	< 80 >	AMU	AMADEUS ENERGY LIMITED	Energy	###	486,597	2.8	80.0	0.22	###	-56.0
7		MFT	MFS DIVERSIFIED GROUP	Real Estate	###	###	2.6	###			0.0
8	< 79 >	STS	SRG LIMITED	Capital Goods	1	23,621	###	###	0.71	###	###
9	< 75 >	AVV	AAV LIMITED	Media	###	298,678	1.9	###			0.0
10	< 74 >	IGD	IAMGOLD CORPORATION	Materials	###	###	1.8	73.7			0.0
11	< 72 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	94,789	###	###			0.0
12		CRK	CARRICK GOLD LIMITED	Materials	###	###	1.5	71.5	0.68	###	###
13		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	###	102,171	1.4	###			0.0
14	< 71 >	AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	1.145	5,689	1.3	70.5	0.03	###	###
15	< 68 >	DWS	DWS LIMITED	Software & Services	###	3,503,240	1.0	67.5			0.0
16		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	1.075	12,840	###	67.1	0.16	###	-11.9
17	< 62 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	168,665	0.5	62.0	1.18	###	###
18		ENV	ENOVA MINING LIMITED	Materials	###	###	0.5	61.9			0.0
19	< 60 >	OEX	OILEX LTD	Energy	###	###	###	###			0.0
20		SVS	SUNVEST CORPORATION LIMITED	Not Applic	###	1,375	###	###	0.63	###	###
21		KIS	KING ISLAND SCHEELITE LIMITED	Materials	1	###	###	###			0.0
22		JUI	JF US INDUSTRIAL TRUST	Real Estate	###	###	###	###			0.0
23		TAN	TANDOU LIMITED	Food	1	###	###	###	0.67	###	###
24		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	###	378,550	###	###	0.98	###	###
25		TJN	TROJAN EQUITY LIMITED	Diversified Financials	###	###	###	###	12.88	0.8	1.5
26		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	37,376	###	###			0.0
27		ALB	ALBION RESOURCES LIMITED	Materials	1	###	###	###			0.0
28		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	1	###	###	###	0.1		0.0
29		CMI	CMI LIMITED	Capital Goods	###	71,944	###	###		###	8.1
30		GRV	GREENVALE ENERGY LTD	Energy	###	###	###	###			0.0
31		DEX	DUKE EXPLORATION LIMITED	Materials	1.125	70,533	###	###			0.0
32		GCA	GEC ASIAN VALUE FUND	GICS Sector Code Not Applicable	1.051	9,985	###	###			0.0
33	< 26 >	MPF	MULTIPLEX ACUMEN PROPERTY FUND	Real Estate	###	119,511	###	###	0.18	###	0.0
34		TGR	TASSAL GROUP LIMITED	Food	###	###	-0.5	###			0.0
35		MDT	MACQUARIE DDR TRUST	Real Estate	###	6,854,764	-0.5	25.1	0.05	-0.4	-2.5
36	< 25 >	SMY	SALLY MALAY MINING LIMITED	Materials	###	###	###	24.9			0.0
37		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	1.055	13,683	-0.5	24.9			0.0
38		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	1.025	409,842	-0.5	###	0.08	###	-102.5
39		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	1.025	162,524	-0.5	###	0.68	###	11.4
40		AIZ	AIR NEW ZEALAND LIMITED	Transportation	1	54,054	###	###			0.0
41		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	84,575	###	24.5	0.08	###	11.1
42	< 23 >	CEU	CONNECTEAST GROUP	Transportation	###	###	###	22.7	0.55	0.0	0.0
43		GDY	GEODYNAMICS LIMITED	Utilities	###	279,106	###	###	0.01	###	-55.0
44		SPH	SPHERE MINERALS LIMITED	Materials	###	59,608	-0.9	22.1		###	-52.5
45	< 19 >	PWT	POWERTEL LIMITED	Telecommunication Services	###	37,127	###	18.8			0.0
46		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	0.985	38,668	###	###			0.0
47	< 17 >	IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	###	###	###	16.4	0.05	###	###
48	< 16 >	TCI	TOTAL COMMUNICATIONS INFRASTRUCTURE LIMITED	Capital Goods	###	32,189	-1.9	###			0.0
49	< 13 >	DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	17,283	-2.7	12.2	0.56	###	22.0
50	< 10 >	HAP	HFA ACCELERATOR PLUS LIMITED	Diversified Financials	1	###	-3.4	9.8	0.35	###	###
51	< 4	GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	1	###	###	3.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 06:43:28 thru 2025-08-28 06:43:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000